Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:19 | 22.57 | 22.57 | 22.57 | 22.57 | 2.0K |
11:27 | 22.49 | 22.49 | 22.49 | 22.49 | 0.5K |
11:35 | 22.53 | 22.53 | 22.53 | 22.53 | 0.9K |
12:57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.4K |
13:19 | 22.62 | 22.62 | 22.62 | 22.62 | 0.6K |
13:44 | 22.59 | 22.59 | 22.59 | 22.59 | 0.3K |
15:30 | 22.61 | 22.61 | 22.61 | 22.61 | 0.4K |
15:59 | 22.64 | 22.64 | 22.60 | 22.60 | 0.2K |