Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 22.59 | 22.59 | 22.59 | 22.59 | 15.6K |
11:16 | 22.54 | 22.54 | 22.54 | 22.54 | 0.1K |
13:10 | 22.53 | 22.53 | 22.53 | 22.53 | 0.3K |
14:41 | 22.39 | 22.39 | 22.39 | 22.39 | 18.6K |
15:47 | 22.33 | 22.33 | 22.33 | 22.33 | 2.7K |
15:59 | 22.44 | 22.44 | 22.34 | 22.34 | 0.0K |