Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:53 | 22.66 | 22.66 | 22.66 | 22.66 | 1.4K |
11:36 | 22.63 | 22.63 | 22.63 | 22.63 | 0.3K |
12:35 | 22.62 | 22.62 | 22.62 | 22.62 | 1.0K |
13:56 | 22.68 | 22.68 | 22.68 | 22.68 | 0.3K |
14:35 | 22.69 | 22.69 | 22.69 | 22.69 | 0.3K |
14:40 | 22.65 | 22.65 | 22.65 | 22.65 | 1.0K |
15:59 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0K |