FTAI Aviation Prf C

FTAIN
🏛️ usa →
25.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 25.66 25.66 25.65 25.65 1.0K
10:17 25.65 25.65 25.65 25.65 2.0K
11:20 25.60 25.60 25.60 25.60 0.6K
11:31 25.55 25.55 25.55 25.55 0.4K
11:33 25.55 25.55 25.55 25.55 0.2K
11:34 25.55 25.55 25.55 25.55 0.6K
14:44 25.50 25.50 25.50 25.50 1.5K
15:24 25.45 25.45 25.45 25.45 0.5K
15:50 25.41 25.41 25.41 25.41 0.1K
15:51 25.41 25.41 25.41 25.41 0.2K
15:52 25.41 25.41 25.41 25.41 0.3K
15:57 25.32 25.32 25.32 25.32 1.2K
15:59 25.41 25.41 25.32 25.32 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available