FTAI Aviation Prf C

FTAIN
🏛️ usa →
25.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:59 25.53 25.53 25.53 25.53 1.0K
12:52 25.58 25.58 25.58 25.58 0.2K
12:59 25.58 25.58 25.55 25.55 0.4K
14:52 25.58 25.58 25.58 25.58 0.4K
15:06 25.57 25.57 25.57 25.57 0.3K
15:23 25.55 25.55 25.55 25.55 0.1K
15:24 25.55 25.55 25.55 25.55 0.2K
15:27 25.53 25.53 25.50 25.50 0.4K
15:46 25.52 25.52 25.52 25.52 0.1K
15:55 25.50 25.50 25.50 25.50 0.1K
15:57 25.50 25.50 25.50 25.50 0.3K
15:59 25.58 25.58 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available