763.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 513.00 | 513.00 | 509.00 | 510.00 | 16.3K |
| 09:05 | 510.00 | 510.00 | 509.00 | 510.00 | 5.3K |
| 09:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 09:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 09:25 | 508.00 | 509.00 | 508.00 | 509.00 | 2.5K |
| 09:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 09:35 | 510.00 | 510.00 | 510.00 | 510.00 | 4.8K |
| 09:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.7K |
| 09:45 | 511.00 | 511.00 | 510.00 | 510.00 | 4.3K |
| 10:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1.5K |
| 10:05 | 510.00 | 510.00 | 510.00 | 510.00 | 5.0K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 1.4K |
| 10:15 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.9K |
| 10:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 10:55 | 509.00 | 510.00 | 509.00 | 510.00 | 3.1K |
| 11:30 | 508.00 | 508.00 | 508.00 | 508.00 | 4.0K |
| 12:30 | 509.00 | 509.00 | 509.00 | 509.00 | 1.3K |
| 12:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 12:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 12:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:40 | 509.00 | 509.00 | 509.00 | 509.00 | 1.4K |
| 13:55 | 508.00 | 508.00 | 508.00 | 508.00 | 1.6K |
| 14:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:10 | 507.00 | 507.00 | 506.00 | 506.00 | 14.7K |
| 14:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:30 | 507.00 | 507.00 | 506.00 | 506.00 | 2.0K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.9K |
| 15:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 15:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.2K |
| 15:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.9K |
| 15:20 | 506.00 | 507.00 | 505.00 | 507.00 | 1.9K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 4.1K |