763.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 484.00 | 484.00 | 484.00 | 10.9K |
| 09:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 09:15 | 484.00 | 485.00 | 484.00 | 484.00 | 3.0K |
| 09:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 09:30 | 483.00 | 484.00 | 483.00 | 484.00 | 0.3K |
| 09:35 | 483.00 | 485.00 | 483.00 | 485.00 | 1.6K |
| 09:40 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 09:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 09:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 10:00 | 484.00 | 485.00 | 484.00 | 484.00 | 3.7K |
| 10:10 | 484.00 | 484.00 | 484.00 | 484.00 | 1.0K |
| 10:15 | 485.00 | 485.00 | 485.00 | 485.00 | 1.3K |
| 10:20 | 485.00 | 485.00 | 485.00 | 485.00 | 1.4K |
| 10:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 10:30 | 485.00 | 485.00 | 484.00 | 484.00 | 0.9K |
| 10:35 | 485.00 | 485.00 | 485.00 | 485.00 | 2.3K |
| 10:40 | 485.00 | 485.00 | 484.00 | 484.00 | 1.9K |
| 10:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |
| 10:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.4K |
| 11:05 | 486.00 | 486.00 | 484.00 | 484.00 | 2.2K |
| 11:20 | 484.00 | 485.00 | 484.00 | 485.00 | 0.2K |
| 11:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 12:30 | 485.00 | 485.00 | 485.00 | 485.00 | 7.1K |
| 12:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 12:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.8K |
| 13:15 | 486.00 | 486.00 | 485.00 | 485.00 | 1.1K |
| 13:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 13:30 | 485.00 | 485.00 | 484.00 | 484.00 | 3.2K |
| 13:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 13:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.4K |
| 13:50 | 484.00 | 485.00 | 484.00 | 485.00 | 0.9K |
| 13:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 14:00 | 485.00 | 485.00 | 485.00 | 485.00 | 1.0K |
| 14:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.8K |
| 14:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 14:30 | 485.00 | 485.00 | 485.00 | 485.00 | 1.5K |
| 14:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.9K |
| 15:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |
| 15:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 15:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.8K |
| 15:30 | 485.00 | 485.00 | 485.00 | 485.00 | 1.9K |