763.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 489.00 | 489.00 | 483.00 | 485.00 | 41.1K |
| 09:05 | 484.00 | 485.00 | 484.00 | 484.00 | 8.7K |
| 09:10 | 484.00 | 486.00 | 484.00 | 485.00 | 10.6K |
| 09:15 | 485.00 | 485.00 | 484.00 | 484.00 | 3.9K |
| 09:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 09:25 | 483.00 | 483.00 | 483.00 | 483.00 | 1.5K |
| 09:30 | 484.00 | 484.00 | 484.00 | 484.00 | 1.0K |
| 09:35 | 484.00 | 484.00 | 484.00 | 484.00 | 1.0K |
| 09:40 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 09:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 09:50 | 483.00 | 484.00 | 483.00 | 483.00 | 0.3K |
| 10:00 | 484.00 | 484.00 | 484.00 | 484.00 | 1.3K |
| 10:05 | 484.00 | 484.00 | 484.00 | 484.00 | 2.5K |
| 10:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 10:20 | 484.00 | 484.00 | 483.00 | 483.00 | 0.2K |
| 10:25 | 483.00 | 484.00 | 483.00 | 483.00 | 0.7K |
| 10:30 | 483.00 | 484.00 | 483.00 | 484.00 | 0.5K |
| 10:35 | 484.00 | 484.00 | 484.00 | 484.00 | 1.0K |
| 10:40 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.6K |
| 10:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |
| 10:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 11:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |
| 11:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 11:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 11:30 | 484.00 | 484.00 | 484.00 | 484.00 | 2.3K |
| 12:30 | 484.00 | 484.00 | 484.00 | 484.00 | 1.1K |
| 12:35 | 483.00 | 484.00 | 483.00 | 484.00 | 5.8K |
| 12:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 12:50 | 484.00 | 484.00 | 484.00 | 484.00 | 2.8K |
| 12:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |
| 13:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 13:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 13:30 | 484.00 | 485.00 | 484.00 | 484.00 | 2.4K |
| 13:35 | 484.00 | 485.00 | 484.00 | 484.00 | 1.4K |
| 13:40 | 484.00 | 484.00 | 484.00 | 484.00 | 1.4K |
| 13:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 14:05 | 483.00 | 483.00 | 483.00 | 483.00 | 2.8K |
| 14:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 14:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 14:30 | 483.00 | 483.00 | 483.00 | 483.00 | 2.0K |
| 14:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 14:50 | 484.00 | 484.00 | 483.00 | 483.00 | 0.2K |
| 14:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 15:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 15:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 15:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 15:15 | 483.00 | 483.00 | 483.00 | 483.00 | 4.2K |
| 15:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 15:30 | 484.00 | 484.00 | 484.00 | 484.00 | 2.9K |