768.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 561.00 | 563.00 | 556.00 | 557.00 | 108.2K |
| 09:10 | 560.00 | 566.00 | 559.00 | 563.00 | 39.3K |
| 09:15 | 565.00 | 569.00 | 562.00 | 567.00 | 32.7K |
| 09:20 | 565.00 | 569.00 | 563.00 | 567.00 | 24.6K |
| 09:25 | 566.00 | 570.00 | 566.00 | 570.00 | 18.0K |
| 09:30 | 570.00 | 571.00 | 567.00 | 571.00 | 14.8K |
| 09:35 | 572.00 | 572.00 | 565.00 | 571.00 | 20.3K |
| 09:40 | 571.00 | 571.00 | 567.00 | 567.00 | 7.2K |
| 09:45 | 567.00 | 569.00 | 567.00 | 569.00 | 6.0K |
| 09:50 | 570.00 | 571.00 | 565.00 | 565.00 | 13.9K |
| 09:55 | 563.00 | 567.00 | 563.00 | 566.00 | 18.6K |
| 10:00 | 567.00 | 573.00 | 564.00 | 572.00 | 17.0K |
| 10:05 | 572.00 | 577.00 | 571.00 | 572.00 | 14.0K |
| 10:10 | 572.00 | 572.00 | 570.00 | 571.00 | 5.6K |
| 10:15 | 572.00 | 576.00 | 572.00 | 575.00 | 6.4K |
| 10:20 | 575.00 | 579.00 | 574.00 | 575.00 | 16.4K |
| 10:25 | 575.00 | 576.00 | 573.00 | 576.00 | 7.8K |
| 10:30 | 576.00 | 577.00 | 576.00 | 577.00 | 8.8K |
| 10:35 | 577.00 | 577.00 | 576.00 | 576.00 | 6.9K |
| 10:40 | 577.00 | 579.00 | 575.00 | 578.00 | 12.6K |
| 10:45 | 579.00 | 580.00 | 577.00 | 579.00 | 14.1K |
| 10:50 | 579.00 | 581.00 | 577.00 | 581.00 | 23.3K |
| 10:55 | 581.00 | 584.00 | 579.00 | 584.00 | 15.3K |
| 11:00 | 585.00 | 585.00 | 577.00 | 579.00 | 31.4K |
| 11:05 | 578.00 | 582.00 | 577.00 | 582.00 | 10.4K |
| 11:10 | 582.00 | 584.00 | 581.00 | 581.00 | 15.3K |
| 11:15 | 581.00 | 581.00 | 580.00 | 580.00 | 7.4K |
| 11:20 | 580.00 | 580.00 | 574.00 | 577.00 | 29.1K |
| 11:25 | 577.00 | 577.00 | 574.00 | 576.00 | 11.5K |
| 11:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 12:30 | 577.00 | 581.00 | 573.00 | 573.00 | 44.1K |
| 12:35 | 571.00 | 573.00 | 569.00 | 573.00 | 46.3K |
| 12:40 | 572.00 | 577.00 | 570.00 | 577.00 | 10.1K |
| 12:45 | 577.00 | 582.00 | 577.00 | 578.00 | 25.1K |
| 12:50 | 578.00 | 581.00 | 575.00 | 578.00 | 6.2K |
| 12:55 | 578.00 | 579.00 | 578.00 | 579.00 | 4.6K |
| 13:00 | 578.00 | 584.00 | 578.00 | 584.00 | 13.7K |
| 13:05 | 584.00 | 585.00 | 583.00 | 583.00 | 9.5K |
| 13:10 | 583.00 | 583.00 | 578.00 | 579.00 | 11.6K |
| 13:15 | 578.00 | 580.00 | 575.00 | 579.00 | 14.4K |
| 13:20 | 578.00 | 583.00 | 578.00 | 583.00 | 7.2K |
| 13:25 | 582.00 | 587.00 | 582.00 | 585.00 | 10.9K |
| 13:30 | 583.00 | 583.00 | 582.00 | 583.00 | 7.4K |
| 13:35 | 583.00 | 583.00 | 581.00 | 581.00 | 6.3K |
| 13:40 | 581.00 | 581.00 | 579.00 | 580.00 | 17.9K |
| 13:45 | 581.00 | 582.00 | 578.00 | 579.00 | 13.7K |
| 13:50 | 579.00 | 579.00 | 578.00 | 578.00 | 1.2K |
| 13:55 | 582.00 | 582.00 | 581.00 | 581.00 | 6.0K |
| 14:00 | 580.00 | 581.00 | 580.00 | 581.00 | 1.3K |
| 14:05 | 580.00 | 580.00 | 578.00 | 580.00 | 3.6K |
| 14:10 | 578.00 | 580.00 | 577.00 | 580.00 | 7.8K |
| 14:15 | 580.00 | 581.00 | 580.00 | 581.00 | 7.4K |
| 14:20 | 582.00 | 582.00 | 581.00 | 581.00 | 1.1K |
| 14:25 | 582.00 | 582.00 | 578.00 | 578.00 | 5.7K |
| 14:30 | 578.00 | 581.00 | 578.00 | 581.00 | 4.3K |
| 14:35 | 581.00 | 585.00 | 581.00 | 584.00 | 24.5K |
| 14:40 | 585.00 | 586.00 | 582.00 | 582.00 | 6.8K |
| 14:45 | 582.00 | 584.00 | 581.00 | 582.00 | 10.3K |
| 14:50 | 582.00 | 585.00 | 582.00 | 583.00 | 8.2K |
| 14:55 | 583.00 | 586.00 | 583.00 | 586.00 | 7.5K |
| 15:00 | 586.00 | 586.00 | 584.00 | 584.00 | 6.5K |
| 15:05 | 585.00 | 587.00 | 585.00 | 587.00 | 21.6K |
| 15:10 | 587.00 | 590.00 | 587.00 | 588.00 | 16.5K |
| 15:15 | 589.00 | 591.00 | 589.00 | 591.00 | 13.3K |
| 15:20 | 591.00 | 593.00 | 591.00 | 592.00 | 14.9K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 28.8K |