765.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 3.0K |
| 09:10 | 551.00 | 551.00 | 550.00 | 550.00 | 6.2K |
| 09:15 | 550.00 | 550.00 | 547.00 | 548.00 | 2.8K |
| 09:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 09:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 09:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 09:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 09:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 09:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 10:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 11:05 | 548.00 | 548.00 | 547.00 | 547.00 | 3.7K |
| 11:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 11:30 | 549.00 | 549.00 | 549.00 | 549.00 | 2.1K |
| 12:30 | 549.00 | 549.00 | 549.00 | 549.00 | 5.1K |
| 12:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 12:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 13:20 | 549.00 | 549.00 | 549.00 | 549.00 | 1.0K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 14:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 14:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 14:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:00 | 554.00 | 554.00 | 553.00 | 553.00 | 3.5K |
| 15:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.9K |