765.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 587.00 | 593.00 | 584.00 | 587.00 | 23.2K |
| 09:05 | 588.00 | 588.00 | 586.00 | 588.00 | 2.5K |
| 09:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.7K |
| 09:15 | 584.00 | 585.00 | 584.00 | 585.00 | 0.2K |
| 09:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:30 | 583.00 | 583.00 | 583.00 | 583.00 | 3.4K |
| 09:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.6K |
| 09:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 09:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 10:00 | 584.00 | 584.00 | 584.00 | 584.00 | 0.8K |
| 10:05 | 583.00 | 583.00 | 582.00 | 582.00 | 3.1K |
| 10:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 10:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:25 | 584.00 | 584.00 | 582.00 | 582.00 | 2.4K |
| 10:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:40 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 11:00 | 583.00 | 583.00 | 582.00 | 582.00 | 0.4K |
| 11:25 | 582.00 | 583.00 | 582.00 | 583.00 | 0.2K |
| 11:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 12:30 | 583.00 | 583.00 | 579.00 | 579.00 | 11.0K |
| 12:35 | 578.00 | 579.00 | 578.00 | 579.00 | 2.5K |
| 12:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 12:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.8K |
| 12:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 12:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:20 | 580.00 | 581.00 | 580.00 | 581.00 | 0.5K |
| 13:25 | 580.00 | 580.00 | 579.00 | 579.00 | 0.6K |
| 14:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 14:10 | 581.00 | 581.00 | 581.00 | 581.00 | 1.0K |
| 14:30 | 580.00 | 580.00 | 579.00 | 579.00 | 2.7K |
| 14:55 | 579.00 | 579.00 | 579.00 | 579.00 | 5.3K |
| 15:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 15:20 | 579.00 | 579.00 | 578.00 | 579.00 | 0.5K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 2.9K |