766.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 777.00 | 779.00 | 7.6K |
| 09:05 | 776.00 | 784.00 | 776.00 | 782.00 | 4.9K |
| 09:10 | 782.00 | 785.00 | 781.00 | 784.00 | 3.2K |
| 09:15 | 786.00 | 786.00 | 785.00 | 785.00 | 2.5K |
| 09:20 | 785.00 | 787.00 | 785.00 | 787.00 | 4.0K |
| 09:25 | 787.00 | 787.00 | 785.00 | 786.00 | 2.2K |
| 09:30 | 786.00 | 788.00 | 786.00 | 788.00 | 2.3K |
| 09:35 | 788.00 | 788.00 | 788.00 | 788.00 | 0.4K |
| 09:40 | 787.00 | 788.00 | 785.00 | 785.00 | 1.8K |
| 09:45 | 786.00 | 793.00 | 786.00 | 790.00 | 5.2K |
| 09:50 | 790.00 | 791.00 | 790.00 | 790.00 | 0.9K |
| 09:55 | 789.00 | 790.00 | 788.00 | 788.00 | 1.1K |
| 10:00 | 789.00 | 789.00 | 788.00 | 788.00 | 0.6K |
| 10:05 | 788.00 | 788.00 | 787.00 | 787.00 | 1.0K |
| 10:10 | 786.00 | 788.00 | 786.00 | 788.00 | 0.7K |
| 10:20 | 787.00 | 787.00 | 786.00 | 786.00 | 0.2K |
| 10:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.9K |
| 10:30 | 784.00 | 785.00 | 784.00 | 785.00 | 0.3K |
| 10:35 | 784.00 | 785.00 | 784.00 | 785.00 | 0.3K |
| 10:50 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 10:55 | 786.00 | 786.00 | 786.00 | 786.00 | 0.3K |
| 11:00 | 786.00 | 786.00 | 786.00 | 786.00 | 0.6K |
| 11:05 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 11:10 | 787.00 | 788.00 | 786.00 | 788.00 | 2.8K |
| 11:15 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 11:20 | 788.00 | 788.00 | 787.00 | 788.00 | 0.7K |
| 11:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 11:30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |
| 12:30 | 786.00 | 789.00 | 786.00 | 788.00 | 2.8K |
| 12:35 | 786.00 | 786.00 | 785.00 | 786.00 | 0.8K |
| 12:40 | 786.00 | 788.00 | 786.00 | 788.00 | 1.4K |
| 12:45 | 788.00 | 788.00 | 788.00 | 788.00 | 0.6K |
| 12:50 | 789.00 | 790.00 | 789.00 | 790.00 | 4.8K |
| 12:55 | 792.00 | 794.00 | 792.00 | 792.00 | 2.8K |
| 13:00 | 791.00 | 792.00 | 791.00 | 792.00 | 2.5K |
| 13:05 | 793.00 | 794.00 | 792.00 | 794.00 | 3.3K |
| 13:10 | 794.00 | 797.00 | 794.00 | 797.00 | 11.2K |
| 13:20 | 797.00 | 798.00 | 796.00 | 796.00 | 1.3K |
| 13:25 | 797.00 | 798.00 | 795.00 | 798.00 | 7.8K |
| 13:30 | 797.00 | 798.00 | 797.00 | 798.00 | 0.7K |
| 13:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.9K |
| 13:40 | 798.00 | 799.00 | 797.00 | 797.00 | 1.5K |
| 13:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 13:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 13:55 | 797.00 | 797.00 | 796.00 | 796.00 | 1.1K |
| 14:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.5K |
| 14:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.6K |
| 14:10 | 798.00 | 798.00 | 797.00 | 797.00 | 1.0K |
| 14:15 | 797.00 | 797.00 | 797.00 | 797.00 | 1.5K |
| 14:20 | 797.00 | 798.00 | 795.00 | 795.00 | 4.7K |
| 14:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.9K |
| 14:35 | 796.00 | 798.00 | 796.00 | 798.00 | 1.5K |
| 14:40 | 797.00 | 798.00 | 797.00 | 798.00 | 0.5K |
| 14:50 | 798.00 | 798.00 | 798.00 | 798.00 | 0.4K |
| 15:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 15:05 | 797.00 | 798.00 | 797.00 | 798.00 | 2.3K |
| 15:15 | 794.00 | 797.00 | 794.00 | 796.00 | 6.2K |
| 15:20 | 795.00 | 796.00 | 795.00 | 796.00 | 2.5K |
| 15:30 | 795.00 | 795.00 | 795.00 | 795.00 | 1.3K |