FTI Consulting

FCN
🏛️ usa →
160.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 197.16 197.16 197.16 197.16 2.1K
09:34 197.16 197.16 197.16 197.16 1.3K
09:52 197.00 197.00 197.00 197.00 0.8K
10:02 196.68 196.68 196.68 196.68 1.1K
10:11 196.31 196.31 196.31 196.31 0.4K
10:12 196.16 196.16 196.16 196.16 0.6K
10:16 196.13 196.13 196.13 196.13 1.7K
10:31 198.12 198.12 198.12 198.12 1.8K
10:42 198.02 198.02 198.02 198.02 1.1K
10:46 198.18 198.18 198.18 198.18 0.3K
10:48 198.65 198.65 198.65 198.65 1.0K
10:49 198.94 198.94 198.94 198.94 0.7K
10:51 199.23 199.24 199.23 199.24 0.7K
10:57 199.12 199.12 199.12 199.12 1.5K
10:58 199.12 199.12 198.70 198.70 3.3K
11:04 199.42 199.42 199.42 199.42 0.2K
11:08 199.96 199.96 199.89 199.89 0.7K
11:10 198.66 198.66 198.66 198.66 0.7K
11:19 198.92 198.92 198.92 198.92 0.9K
11:23 199.03 199.03 199.03 199.03 2.4K
11:35 198.06 198.06 198.06 198.06 1.3K
11:53 198.73 198.73 198.71 198.71 2.6K
12:02 198.91 198.91 198.91 198.91 2.2K
12:29 198.51 198.51 198.51 198.51 0.7K
12:30 198.55 198.55 198.55 198.55 3.1K
12:32 197.72 197.72 197.72 197.72 1.1K
12:45 197.63 197.63 197.63 197.63 0.7K
12:47 197.73 197.74 197.73 197.74 3.2K
13:03 197.53 197.53 197.53 197.53 1.0K
13:05 197.44 197.44 197.44 197.44 2.7K
13:23 197.32 197.32 197.23 197.23 1.3K
13:26 197.29 197.29 197.29 197.29 0.1K
13:27 197.52 197.55 197.52 197.55 2.9K
13:28 197.65 197.65 197.60 197.60 0.3K
13:30 197.60 197.60 197.60 197.60 0.9K
13:32 197.81 197.94 197.81 197.94 0.8K
13:33 197.82 197.82 197.82 197.82 0.5K
13:37 197.82 197.82 197.82 197.82 0.2K
13:43 197.82 197.82 197.82 197.82 1.4K
13:59 198.26 198.26 198.26 198.26 0.7K
14:00 198.52 198.52 198.52 198.52 0.8K
14:02 198.23 198.23 198.23 198.23 0.2K
14:03 198.23 198.23 198.23 198.23 0.4K
14:05 198.21 198.21 198.21 198.21 0.2K
14:08 198.21 198.21 198.21 198.21 0.2K
14:11 198.22 198.22 198.22 198.22 0.3K
14:14 198.15 198.15 198.15 198.15 0.2K
14:15 198.14 198.14 198.14 198.14 0.4K
14:17 198.06 198.06 198.06 198.06 0.4K
14:18 198.10 198.10 198.10 198.10 1.0K
14:24 198.22 198.22 198.22 198.22 0.7K
14:27 198.24 198.24 198.24 198.24 1.8K
14:28 198.32 198.32 198.32 198.32 0.1K
14:29 198.21 198.21 198.21 198.21 0.3K
14:31 198.28 198.28 198.28 198.28 1.0K
14:40 198.65 198.65 198.65 198.65 0.3K
14:42 198.84 198.84 198.84 198.84 2.1K
14:57 198.70 198.70 198.70 198.70 0.8K
14:58 198.70 198.70 198.70 198.70 0.6K
15:01 198.76 198.76 198.76 198.76 0.5K
15:03 198.65 198.65 198.65 198.65 2.7K
15:11 198.61 198.61 198.61 198.61 0.2K
15:12 198.85 198.85 198.85 198.85 2.0K
15:22 198.78 198.78 198.78 198.78 0.4K
15:23 198.67 198.67 198.67 198.67 0.5K
15:24 198.58 198.58 198.47 198.47 1.7K
15:27 198.79 198.79 198.77 198.77 1.0K
15:30 198.84 198.84 198.84 198.84 2.7K
15:36 199.64 199.64 199.64 199.64 0.6K
15:39 199.70 199.70 199.70 199.70 0.3K
15:41 199.70 199.70 199.70 199.70 0.9K
15:42 199.61 199.61 199.61 199.61 0.5K
15:43 199.61 199.61 199.61 199.61 0.3K
15:44 199.68 199.84 199.68 199.84 1.3K
15:46 199.73 199.73 199.73 199.73 1.2K
15:47 199.66 199.66 199.66 199.66 0.4K
15:48 199.66 199.66 199.60 199.60 1.0K
15:49 199.43 199.44 199.43 199.44 0.8K
15:50 199.42 199.42 199.42 199.42 1.6K
15:51 199.46 199.46 199.46 199.46 1.2K
15:52 199.38 199.38 199.38 199.38 0.6K
15:53 199.39 199.39 199.39 199.39 1.1K
15:54 199.39 199.42 199.39 199.39 1.8K
15:55 199.39 199.39 199.18 199.18 3.5K
15:56 199.16 199.21 199.08 199.21 3.0K
15:57 199.15 199.17 199.05 199.05 6.1K
15:58 198.98 199.02 198.83 198.96 4.6K
15:59 198.97 199.15 198.88 198.98 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available