FTI Consulting

FCN
🏛️ usa →
161.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.43 197.43 197.41 197.41 3.8K
09:40 198.39 198.39 198.39 198.39 0.2K
09:46 197.62 197.62 197.62 197.62 0.8K
09:49 198.34 198.34 198.34 198.34 0.5K
09:57 197.93 197.93 197.93 197.93 0.6K
10:00 198.43 198.43 198.43 198.43 1.0K
10:06 198.45 199.52 198.45 199.52 16.0K
10:07 198.99 198.99 198.99 198.99 1.1K
10:14 199.32 199.32 199.32 199.32 2.7K
10:15 198.66 199.30 198.66 198.87 2.0K
10:16 198.86 198.86 198.86 198.86 0.7K
10:17 199.67 199.67 199.67 199.67 1.4K
10:22 199.26 199.26 199.26 199.26 2.0K
10:26 199.43 199.43 199.43 199.43 0.5K
10:35 199.45 199.45 199.45 199.45 0.1K
10:36 199.45 199.45 198.85 198.85 3.0K
10:40 198.47 198.47 198.47 198.47 0.8K
10:54 198.45 198.48 198.45 198.48 1.3K
10:55 198.13 198.27 198.13 198.27 2.7K
10:56 198.38 198.38 198.07 198.07 0.9K
10:58 198.49 198.49 198.35 198.35 0.4K
10:59 198.35 198.35 198.35 198.35 0.4K
11:01 198.66 198.66 198.66 198.66 1.0K
11:02 198.57 198.57 198.57 198.57 0.2K
11:03 198.59 198.59 198.59 198.59 0.3K
11:07 198.58 198.58 198.58 198.58 1.3K
11:13 198.41 198.41 198.33 198.33 2.3K
11:17 198.02 198.06 198.02 198.06 1.3K
11:18 198.09 198.09 198.09 198.09 0.6K
11:21 198.28 198.60 198.28 198.60 1.7K
11:25 198.80 198.80 198.80 198.80 0.7K
11:26 198.65 198.77 198.65 198.77 3.5K
11:27 198.99 198.99 198.99 198.99 0.5K
11:32 198.83 198.83 198.83 198.83 1.4K
11:44 198.73 198.73 198.73 198.73 0.5K
11:47 198.75 198.75 198.75 198.75 0.3K
11:51 198.60 198.60 198.60 198.60 0.9K
11:53 198.83 198.83 198.83 198.83 0.2K
11:54 198.65 198.75 198.63 198.75 4.4K
12:13 197.98 197.98 197.98 197.98 0.3K
12:14 198.22 198.22 198.22 198.22 2.7K
12:15 198.22 198.22 198.22 198.22 0.8K
12:25 198.22 198.22 198.22 198.22 0.7K
12:26 197.97 198.17 197.87 197.87 3.3K
12:36 198.45 198.46 198.45 198.46 1.1K
12:45 198.46 198.46 198.46 198.46 0.2K
12:47 198.46 198.49 198.38 198.49 2.2K
12:50 198.31 198.31 198.06 198.16 1.7K
12:51 198.00 198.00 197.82 197.82 1.4K
12:57 198.24 198.24 198.24 198.24 1.5K
13:11 198.22 198.22 198.22 198.22 0.2K
13:12 198.33 198.33 198.33 198.33 0.1K
13:13 198.33 198.33 198.33 198.33 0.3K
13:16 198.38 198.38 198.38 198.38 0.2K
13:18 198.22 198.22 198.22 198.22 0.6K
13:20 198.44 198.46 198.44 198.46 1.3K
13:22 198.44 198.44 198.44 198.44 0.7K
13:25 198.29 198.29 198.29 198.29 1.4K
13:30 198.41 198.41 198.41 198.41 1.5K
13:39 198.18 198.18 198.18 198.18 0.7K
13:41 198.21 198.21 198.21 198.21 0.4K
13:44 198.08 198.27 198.08 198.27 0.9K
13:56 198.11 198.11 198.11 198.11 0.2K
13:58 198.30 198.30 198.30 198.30 0.5K
14:01 198.00 198.02 198.00 198.02 2.4K
14:03 198.12 198.24 198.12 198.24 2.0K
14:12 198.26 198.26 198.26 198.26 0.6K
14:15 198.48 198.48 198.48 198.48 0.8K
14:18 198.49 198.49 198.49 198.49 0.2K
14:19 198.48 198.48 198.48 198.48 0.3K
14:21 198.67 198.67 198.67 198.67 0.9K
14:24 198.80 198.80 198.80 198.80 0.9K
14:30 198.95 198.95 198.95 198.95 2.4K
14:34 198.59 198.59 198.59 198.59 0.8K
14:37 198.59 198.59 198.59 198.59 2.4K
14:50 198.59 198.59 198.59 198.59 0.8K
14:52 198.41 198.41 198.41 198.41 1.3K
15:02 198.42 198.42 198.42 198.42 1.3K
15:03 198.57 198.57 198.57 198.57 0.8K
15:05 198.51 198.51 198.51 198.51 0.3K
15:06 198.55 198.55 198.53 198.53 0.4K
15:07 198.50 198.50 198.50 198.50 0.3K
15:08 198.48 198.48 198.48 198.48 0.3K
15:09 198.74 198.74 198.74 198.74 4.2K
15:26 199.07 199.07 199.07 199.07 2.9K
15:32 199.15 199.15 199.15 199.15 0.9K
15:34 199.17 199.17 199.12 199.12 1.0K
15:35 198.86 198.86 198.84 198.84 0.8K
15:37 198.82 198.82 198.82 198.82 0.3K
15:38 198.76 198.76 198.76 198.76 1.3K
15:39 198.50 198.50 198.50 198.50 4.2K
15:40 198.50 198.50 198.50 198.50 4.0K
15:41 198.50 198.57 198.50 198.57 2.4K
15:43 198.57 198.57 198.43 198.43 2.5K
15:44 198.47 198.47 198.47 198.47 0.8K
15:46 198.33 198.33 198.33 198.33 0.8K
15:48 198.34 198.34 198.34 198.34 0.2K
15:49 198.40 198.62 198.40 198.62 3.7K
15:50 198.55 198.64 198.51 198.64 4.3K
15:52 198.69 198.77 198.69 198.69 2.6K
15:53 198.69 198.69 198.69 198.69 1.0K
15:54 198.70 198.77 198.70 198.77 1.7K
15:55 198.74 198.74 198.62 198.62 6.8K
15:59 198.67 198.74 198.52 198.62 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available