FTI Consulting

FCN
🏛️ usa →
160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 191.09 191.47 191.09 191.47 2.9K
09:35 191.55 191.55 191.55 191.55 1.5K
09:55 191.92 191.92 191.92 191.92 0.5K
10:02 191.90 191.90 191.90 191.90 1.0K
10:03 191.80 191.80 191.80 191.80 0.1K
10:04 192.01 192.01 192.01 192.01 1.6K
10:10 192.56 192.56 192.56 192.56 0.5K
10:18 192.64 192.64 192.64 192.64 0.6K
10:20 192.69 192.69 192.69 192.69 0.9K
10:25 192.60 192.60 192.60 192.60 0.2K
10:26 192.36 192.36 192.36 192.36 1.8K
10:27 192.27 192.27 192.27 192.27 0.6K
10:28 192.69 192.69 192.69 192.69 5.0K
10:29 192.27 192.27 192.27 192.27 1.1K
10:37 192.13 192.13 192.13 192.13 1.4K
10:42 192.02 192.02 192.02 192.02 0.4K
10:43 192.41 192.41 192.41 192.41 0.8K
11:03 192.53 192.53 192.53 192.53 0.5K
11:04 192.53 192.53 192.53 192.53 0.4K
11:07 192.27 192.27 192.27 192.27 0.1K
11:09 192.54 192.54 192.54 192.54 4.0K
11:30 192.93 192.93 192.93 192.93 1.0K
11:38 193.03 193.03 193.03 193.03 1.8K
11:59 192.78 192.78 192.78 192.78 0.9K
12:03 192.96 192.96 192.96 192.96 0.4K
12:15 192.96 192.96 192.96 192.96 0.1K
12:17 193.20 193.20 193.20 193.20 0.6K
12:18 193.24 193.24 193.24 193.24 0.9K
12:24 193.48 193.48 193.48 193.48 0.1K
12:26 193.51 193.51 193.51 193.51 1.0K
12:37 193.27 193.27 193.27 193.27 0.4K
12:38 193.19 193.19 193.19 193.19 1.1K
12:42 193.21 193.21 193.21 193.21 2.8K
13:07 193.59 193.59 193.59 193.59 0.9K
13:19 193.62 193.62 193.62 193.62 0.3K
13:21 193.86 193.86 193.86 193.86 0.5K
13:28 193.81 193.81 193.81 193.81 1.5K
13:33 193.59 193.59 193.59 193.59 2.5K
13:44 193.93 193.93 193.93 193.93 1.5K
13:55 193.74 193.74 193.74 193.74 1.4K
14:03 193.71 193.71 193.71 193.71 0.6K
14:12 193.90 193.90 193.90 193.90 1.7K
14:24 193.93 193.93 193.93 193.93 1.0K
14:34 194.09 194.09 194.09 194.09 0.4K
14:35 194.09 194.09 194.09 194.09 0.1K
14:36 194.25 194.25 194.25 194.25 1.6K
14:45 193.96 194.20 193.96 194.20 3.7K
14:53 194.37 194.37 194.37 194.37 0.4K
14:55 194.37 194.37 194.37 194.37 0.5K
14:58 194.17 194.17 194.17 194.17 0.8K
15:02 194.16 194.16 194.16 194.16 1.8K
15:04 194.16 194.16 194.16 194.16 0.3K
15:05 194.26 194.53 194.26 194.53 0.9K
15:06 194.54 194.54 194.44 194.44 1.1K
15:10 194.47 194.47 194.47 194.47 0.1K
15:11 194.50 194.60 194.50 194.60 1.5K
15:15 194.51 194.51 194.51 194.51 0.3K
15:16 194.64 194.64 194.61 194.61 0.4K
15:17 194.52 194.52 194.52 194.52 1.6K
15:21 194.76 194.76 194.76 194.76 1.7K
15:27 194.72 194.72 194.72 194.72 0.9K
15:28 194.91 194.91 194.91 194.91 1.0K
15:29 194.93 194.93 194.86 194.86 1.6K
15:31 194.73 194.73 194.73 194.73 0.2K
15:32 194.72 194.72 194.72 194.72 2.6K
15:38 195.00 195.00 195.00 195.00 2.7K
15:41 194.83 194.83 194.83 194.83 0.3K
15:42 194.70 194.70 194.58 194.58 0.8K
15:43 194.70 194.70 194.70 194.70 1.1K
15:45 194.79 194.79 194.69 194.69 0.9K
15:47 194.79 194.79 194.58 194.58 0.5K
15:48 194.69 194.69 194.69 194.69 0.3K
15:49 194.58 194.58 194.58 194.58 0.9K
15:50 194.79 194.81 194.79 194.81 1.2K
15:51 194.84 194.84 194.84 194.84 1.6K
15:54 194.72 194.81 194.72 194.81 1.6K
15:55 194.87 194.91 194.78 194.91 5.5K
15:57 194.76 194.85 194.76 194.84 0.9K
15:58 194.79 194.84 194.79 194.84 6.0K
15:59 194.99 194.99 194.95 194.95 26.0K
16:00 194.95 194.95 194.95 194.95 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available