FTI Consulting

FCN
🏛️ usa →
160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 195.34 195.37 195.34 195.37 3.8K
09:34 194.62 194.62 194.62 194.62 0.2K
09:35 193.47 193.47 193.47 193.47 1.6K
09:55 194.37 194.83 194.37 194.83 1.0K
09:56 194.87 194.87 194.87 194.87 0.6K
09:59 194.21 194.58 194.21 194.58 1.0K
10:01 194.48 195.01 194.48 195.01 1.0K
10:02 194.61 194.61 194.61 194.61 0.7K
10:04 195.06 195.06 195.06 195.06 1.6K
10:14 195.31 195.86 195.31 195.86 0.9K
10:16 195.98 195.98 195.98 195.98 0.1K
10:18 195.98 195.98 195.98 195.98 0.2K
10:21 195.44 195.44 195.44 195.44 0.7K
10:23 195.86 195.86 195.86 195.86 0.2K
10:27 196.06 196.06 196.06 196.06 0.8K
10:30 196.07 196.07 196.07 196.07 0.1K
10:31 195.84 195.84 195.59 195.59 0.9K
10:37 195.71 195.71 195.71 195.71 0.1K
10:38 195.50 195.50 195.50 195.50 0.1K
10:39 195.63 195.63 195.63 195.63 0.4K
10:41 195.45 195.78 195.45 195.78 0.4K
10:42 195.85 195.85 195.85 195.85 0.3K
10:43 195.99 195.99 195.99 195.99 0.5K
10:47 196.12 196.12 196.12 196.12 0.4K
10:49 196.27 196.28 196.27 196.28 0.9K
10:52 195.97 195.97 195.97 195.97 0.1K
10:53 196.32 196.32 196.32 196.32 0.4K
10:56 196.32 196.32 196.32 196.32 0.4K
11:00 196.34 196.34 196.34 196.34 0.4K
11:04 196.61 196.61 196.61 196.61 1.0K
11:05 196.84 196.84 196.84 196.84 0.5K
11:06 196.83 196.83 196.83 196.83 0.9K
11:07 196.61 196.61 196.61 196.61 0.5K
11:19 196.61 196.61 196.61 196.61 0.4K
11:20 196.29 196.29 196.29 196.29 1.0K
11:37 196.41 196.41 196.25 196.25 1.1K
11:40 196.41 196.41 196.41 196.41 1.3K
11:45 196.58 196.58 196.58 196.58 3.2K
11:49 196.50 196.50 196.50 196.50 0.5K
11:53 196.47 196.47 196.47 196.47 3.2K
12:19 196.39 196.39 196.39 196.39 0.7K
12:26 196.41 196.41 196.41 196.41 0.9K
12:48 196.53 196.53 196.53 196.53 0.6K
12:52 196.36 196.36 196.36 196.36 0.6K
12:54 196.41 196.41 196.41 196.41 0.3K
12:55 196.35 196.35 196.35 196.35 0.9K
12:57 196.32 196.32 196.32 196.32 5.1K
13:03 195.86 195.86 195.86 195.86 1.3K
13:14 195.58 195.58 195.58 195.58 0.3K
13:19 195.58 195.58 195.58 195.58 0.5K
13:26 195.62 195.62 195.62 195.62 0.5K
13:29 195.68 195.68 195.68 195.68 0.4K
13:30 195.69 195.69 195.69 195.69 0.6K
13:32 195.56 195.56 195.56 195.56 0.2K
13:33 196.03 196.03 196.03 196.03 1.8K
13:43 196.66 196.66 196.66 196.66 0.3K
13:44 196.66 196.66 196.66 196.66 0.3K
13:45 197.12 197.28 197.12 197.24 8.5K
13:46 197.05 197.11 197.05 197.11 5.7K
13:47 196.56 196.56 196.56 196.56 1.0K
13:54 196.37 196.37 196.37 196.37 0.7K
13:55 196.20 196.20 196.20 196.20 0.7K
14:03 196.30 196.30 196.30 196.30 0.4K
14:04 196.30 196.30 196.30 196.30 2.4K
14:29 196.42 196.64 196.42 196.53 2.8K
14:30 196.54 196.54 196.54 196.54 0.5K
14:31 196.29 196.29 196.29 196.29 0.4K
14:32 196.55 196.55 196.55 196.55 0.4K
14:34 196.52 196.52 196.52 196.52 0.3K
14:38 196.70 196.70 196.70 196.70 0.8K
14:42 196.79 196.79 196.79 196.79 0.5K
14:45 196.74 196.74 196.74 196.74 0.6K
14:46 196.70 196.70 196.70 196.70 0.5K
14:48 196.82 196.82 196.82 196.82 0.6K
14:51 196.60 196.60 196.60 196.60 1.0K
14:52 196.53 196.53 196.53 196.53 1.8K
14:56 196.45 196.45 196.45 196.45 0.6K
14:59 196.34 196.34 196.34 196.34 1.5K
15:10 196.46 196.46 196.46 196.46 3.2K
15:12 196.46 196.46 196.46 196.46 2.2K
15:17 196.47 196.47 196.47 196.47 0.1K
15:18 196.45 196.45 196.45 196.45 1.2K
15:19 196.21 196.21 196.21 196.21 1.7K
15:20 196.09 196.09 196.09 196.09 1.5K
15:21 196.07 196.07 196.05 196.05 2.0K
15:28 195.71 195.71 195.63 195.63 2.5K
15:32 195.55 195.55 195.55 195.55 2.1K
15:35 194.98 194.98 194.98 194.98 0.8K
15:36 194.73 194.73 194.73 194.73 1.9K
15:38 194.94 194.94 194.94 194.94 1.0K
15:42 195.02 195.02 195.02 195.02 0.9K
15:45 194.92 194.92 194.78 194.78 1.9K
15:46 194.77 195.00 194.77 195.00 0.9K
15:47 194.74 194.74 194.74 194.74 0.3K
15:48 194.76 194.76 194.71 194.71 1.5K
15:49 194.88 194.88 194.88 194.88 1.1K
15:51 194.83 194.83 194.83 194.83 0.7K
15:52 194.90 194.90 194.90 194.90 0.4K
15:53 194.85 194.85 194.72 194.72 2.3K
15:54 194.65 194.65 194.65 194.65 2.0K
15:55 194.71 194.71 194.71 194.71 3.3K
15:57 194.87 194.93 194.87 194.93 4.3K
15:59 194.66 194.66 194.66 194.66 5.8K
16:00 194.66 194.76 194.66 194.76 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available