FTI Consulting

FCN
🏛️ usa →
160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 193.10 193.10 193.10 193.10 4.0K
09:52 193.39 193.90 193.39 193.90 0.5K
09:54 193.05 193.05 193.00 193.00 0.6K
09:58 194.40 194.40 194.40 194.40 0.4K
09:59 193.60 193.60 193.60 193.60 0.8K
10:01 194.15 194.15 194.15 194.15 0.2K
10:02 194.15 194.15 194.15 194.15 0.2K
10:04 194.15 194.15 194.15 194.15 0.2K
10:05 194.15 194.91 194.15 194.91 1.5K
10:06 193.96 193.96 193.96 193.96 0.5K
10:08 194.49 194.49 194.49 194.49 0.2K
10:13 194.18 194.18 194.18 194.18 0.2K
10:16 194.26 194.26 193.97 193.97 0.2K
10:17 194.20 194.20 194.20 194.20 0.3K
10:20 193.97 193.97 193.92 193.92 0.6K
10:21 194.21 194.21 194.21 194.21 0.2K
10:24 194.15 194.15 194.15 194.15 0.4K
10:29 194.33 194.33 194.21 194.21 0.3K
10:31 194.21 194.21 194.21 194.21 0.3K
10:35 193.78 193.78 193.78 193.78 0.4K
10:37 194.23 194.23 194.23 194.23 0.6K
10:39 194.41 194.41 194.41 194.41 1.0K
10:43 194.43 194.43 194.38 194.38 0.8K
10:51 194.51 195.00 194.27 194.80 2.8K
10:52 194.79 194.97 194.79 194.97 1.7K
10:53 194.67 194.67 194.67 194.67 0.9K
10:54 194.13 194.13 194.13 194.13 0.6K
10:55 194.51 194.60 194.51 194.60 1.7K
10:56 194.68 194.89 194.68 194.89 0.3K
10:57 194.74 195.18 194.60 195.18 14.5K
10:58 195.29 195.61 194.82 194.82 9.1K
11:08 195.14 195.14 195.14 195.14 1.3K
11:26 194.61 194.84 194.61 194.84 1.7K
11:42 194.21 194.21 194.20 194.20 1.2K
11:55 193.72 193.72 193.72 193.72 0.4K
11:57 194.16 194.16 194.16 194.16 1.2K
12:02 193.91 193.91 193.91 193.91 0.5K
12:04 194.13 194.13 194.13 194.13 0.5K
12:07 194.24 194.24 194.24 194.24 0.7K
12:18 194.21 194.21 194.21 194.21 0.5K
12:23 194.58 194.58 194.58 194.58 0.5K
12:27 194.58 194.58 194.58 194.58 0.2K
12:28 194.50 194.50 194.50 194.50 0.2K
12:30 194.57 194.57 194.57 194.57 0.3K
12:31 194.57 194.57 194.57 194.57 0.4K
12:32 194.57 194.57 194.57 194.57 0.2K
12:33 194.56 194.56 194.56 194.56 0.1K
12:35 194.56 194.56 194.56 194.56 0.7K
12:45 194.71 194.94 194.71 194.94 0.4K
12:46 194.70 194.70 194.70 194.70 0.3K
12:52 194.76 194.76 194.76 194.76 1.0K
13:05 194.95 194.95 194.95 194.95 0.5K
13:06 195.06 195.06 195.06 195.06 0.7K
13:14 195.24 195.24 195.24 195.24 0.2K
13:15 195.37 195.37 195.37 195.37 1.0K
13:36 194.94 194.94 194.94 194.94 0.9K
13:43 194.76 194.76 194.76 194.76 1.2K
13:49 194.25 194.25 194.25 194.25 0.8K
14:01 194.11 194.31 194.11 194.31 0.5K
14:05 194.11 194.11 194.11 194.11 1.8K
14:18 194.09 194.09 194.09 194.09 0.9K
14:30 194.41 194.41 194.41 194.41 0.4K
14:34 194.60 194.60 194.60 194.60 0.6K
14:40 194.68 194.68 194.68 194.68 0.7K
14:43 194.70 194.70 194.70 194.70 0.2K
14:47 194.70 194.70 194.70 194.70 0.4K
14:49 194.61 194.61 194.61 194.61 0.6K
14:55 194.53 194.53 194.53 194.53 0.4K
14:57 194.58 194.58 194.58 194.58 1.5K
15:01 194.42 194.42 194.42 194.42 1.4K
15:07 194.33 194.33 194.33 194.33 0.9K
15:11 194.40 194.40 194.40 194.40 1.0K
15:17 194.07 194.07 194.07 194.07 0.8K
15:19 194.21 194.21 194.21 194.21 0.5K
15:25 194.06 194.06 194.06 194.06 0.8K
15:30 194.18 194.18 194.18 194.18 0.4K
15:31 194.06 194.06 194.06 194.06 0.1K
15:32 194.22 194.22 194.22 194.22 0.8K
15:35 194.39 194.40 194.39 194.40 1.8K
15:37 194.71 194.71 194.71 194.71 0.3K
15:38 194.67 194.67 194.67 194.67 0.1K
15:39 194.67 194.67 194.67 194.67 1.0K
15:40 194.74 194.74 194.74 194.74 0.3K
15:41 194.78 194.78 194.78 194.78 0.5K
15:42 194.78 194.78 194.78 194.78 0.5K
15:43 194.65 194.65 194.60 194.60 2.2K
15:44 194.68 194.68 194.49 194.49 2.1K
15:47 194.41 194.41 194.41 194.41 0.2K
15:48 194.41 194.41 194.41 194.41 0.8K
15:49 194.48 194.48 194.41 194.41 1.0K
15:50 194.46 194.46 194.46 194.46 1.6K
15:51 194.47 194.47 194.47 194.47 0.8K
15:53 194.40 194.40 194.40 194.40 5.1K
15:56 193.86 193.86 193.86 193.86 1.7K
15:57 193.94 193.94 193.90 193.90 4.5K
15:59 193.82 194.04 193.82 194.00 4.3K
16:00 193.97 193.99 193.97 193.99 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available