FTI Consulting

FCN
🏛️ usa →
160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 195.09 195.09 195.09 195.09 2.4K
09:46 195.65 195.65 195.65 195.65 0.7K
09:47 196.27 196.27 195.80 195.80 0.9K
09:50 195.54 195.54 195.54 195.54 7.9K
09:53 195.74 195.74 195.74 195.74 0.4K
09:55 195.74 195.74 195.74 195.74 0.7K
09:58 196.50 196.50 196.50 196.50 0.8K
09:59 196.24 196.24 196.24 196.24 0.1K
10:00 196.24 196.24 196.24 196.24 0.4K
10:01 196.15 196.15 196.15 196.15 0.9K
10:14 196.08 196.09 196.08 196.09 2.7K
10:17 195.82 195.82 195.82 195.82 0.2K
10:21 196.15 196.15 196.15 196.15 0.5K
10:22 196.17 196.17 196.17 196.17 0.4K
10:23 196.17 196.17 196.17 196.17 0.6K
10:24 196.17 196.17 196.17 196.17 0.5K
10:25 196.17 196.17 196.16 196.16 0.7K
10:26 196.16 196.16 196.16 196.16 0.6K
10:32 195.95 195.95 195.95 195.95 1.0K
10:34 195.58 195.84 195.43 195.84 1.4K
10:35 195.43 195.43 195.43 195.43 0.5K
10:42 194.99 194.99 194.99 194.99 0.1K
10:43 194.99 195.43 194.99 195.43 0.4K
10:44 195.43 195.43 195.43 195.43 0.8K
10:50 195.80 195.80 195.80 195.80 0.2K
10:56 195.92 195.92 195.92 195.92 0.7K
11:02 195.44 195.44 195.44 195.44 0.2K
11:03 195.32 195.32 195.32 195.32 1.0K
11:05 195.36 195.36 195.36 195.36 1.2K
11:08 194.85 194.85 194.85 194.85 2.2K
11:14 194.92 194.92 194.92 194.92 0.7K
11:19 194.92 194.92 194.92 194.92 1.0K
11:24 194.93 194.93 194.93 194.93 0.5K
11:28 195.02 195.02 195.02 195.02 0.2K
11:31 194.85 195.02 194.85 195.02 1.2K
11:32 195.02 195.02 195.02 195.02 0.1K
11:33 194.97 194.97 194.97 194.97 1.3K
11:43 194.91 194.91 194.91 194.91 0.3K
11:45 195.05 195.05 195.05 195.05 0.4K
11:48 195.05 195.05 195.05 195.05 0.5K
11:52 195.43 195.43 195.43 195.43 2.5K
12:04 194.97 194.97 194.97 194.97 0.3K
12:05 195.08 195.08 195.08 195.08 1.0K
12:08 195.02 195.02 194.97 194.97 7.6K
12:09 195.00 195.00 194.97 194.97 2.1K
12:10 194.45 194.45 194.44 194.44 1.0K
12:11 194.49 194.49 194.49 194.49 0.6K
12:13 194.69 194.69 194.69 194.69 0.9K
12:14 194.45 194.58 194.45 194.58 5.4K
12:15 194.27 194.27 194.14 194.14 0.7K
12:17 194.42 194.42 194.42 194.42 0.6K
12:22 194.47 194.47 194.47 194.47 5.0K
12:59 194.52 194.52 194.52 194.52 0.4K
13:03 194.44 194.44 194.44 194.44 1.1K
13:09 194.38 194.38 194.38 194.38 1.8K
13:16 194.67 194.67 194.67 194.67 0.7K
13:19 194.37 194.37 194.37 194.37 1.0K
13:31 194.63 194.63 194.63 194.63 2.0K
13:46 194.76 194.79 194.61 194.61 0.7K
13:48 194.73 194.73 194.73 194.73 0.6K
13:55 194.48 194.48 194.48 194.48 0.6K
14:00 194.49 194.51 194.49 194.51 1.8K
14:03 194.37 194.37 194.37 194.37 0.2K
14:05 194.47 194.47 194.47 194.47 0.1K
14:06 194.47 194.47 194.47 194.47 1.5K
14:16 194.24 194.24 194.24 194.24 0.1K
14:17 194.24 194.24 194.24 194.24 0.2K
14:20 194.23 194.23 194.23 194.23 0.1K
14:21 194.23 194.23 194.23 194.23 0.1K
14:22 194.24 194.24 194.24 194.24 0.3K
14:25 194.24 194.24 194.24 194.24 0.7K
14:28 194.08 194.08 194.08 194.08 1.7K
14:35 193.99 193.99 193.99 193.99 2.3K
14:46 194.04 194.04 194.04 194.04 0.7K
14:51 193.89 193.89 193.82 193.82 2.2K
14:52 193.91 193.91 193.91 193.91 0.5K
14:53 193.91 193.91 193.91 193.91 0.2K
14:54 193.86 193.86 193.86 193.86 1.6K
15:00 193.76 193.76 193.66 193.66 0.6K
15:02 193.66 193.66 193.66 193.66 0.2K
15:04 193.73 193.73 193.73 193.73 2.1K
15:14 193.84 194.22 193.84 194.19 1.9K
15:15 194.19 194.20 194.19 194.20 0.9K
15:19 194.09 194.19 194.09 194.19 2.1K
15:21 194.42 194.42 194.42 194.42 1.0K
15:26 194.57 194.58 194.57 194.58 1.1K
15:27 194.57 194.57 194.57 194.57 0.8K
15:28 194.57 194.57 194.44 194.44 3.1K
15:29 194.37 194.37 194.36 194.36 1.6K
15:32 194.32 194.32 194.32 194.32 1.3K
15:36 194.09 194.11 194.02 194.02 1.5K
15:37 194.05 194.05 194.05 194.05 0.8K
15:39 194.08 194.08 194.08 194.08 0.3K
15:40 194.07 194.07 194.07 194.07 2.4K
15:44 194.13 194.13 194.13 194.13 1.1K
15:45 194.12 194.12 194.12 194.12 0.6K
15:46 194.13 194.13 194.13 194.13 0.5K
15:47 194.00 194.00 194.00 194.00 1.0K
15:48 193.98 194.07 193.98 194.07 0.4K
15:49 194.06 194.21 194.06 194.21 3.0K
15:50 194.28 194.28 194.28 194.28 3.0K
15:53 193.97 194.10 193.97 194.10 0.9K
15:54 194.03 194.03 194.03 194.03 1.3K
15:55 193.98 194.13 193.98 194.13 4.3K
15:57 193.92 193.92 193.92 193.92 2.1K
15:58 193.85 194.18 193.85 194.18 3.4K
15:59 194.12 194.19 194.07 194.07 4.6K
16:00 194.23 194.23 194.20 194.20 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available