FTI Consulting

FCN
🏛️ usa →
160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 195.00 195.00 195.00 195.00 1.5K
09:32 192.62 192.62 192.62 192.62 0.5K
09:44 192.37 192.37 192.37 192.37 0.8K
09:49 191.15 191.15 191.15 191.15 1.5K
09:50 192.25 192.25 192.25 192.25 0.9K
09:53 191.92 191.92 191.92 191.92 0.2K
09:56 191.71 191.71 191.71 191.71 3.3K
10:17 190.92 191.20 190.92 191.20 1.1K
10:18 191.20 191.20 191.20 191.20 1.5K
10:28 190.95 190.95 190.95 190.95 1.2K
10:36 190.97 190.97 190.97 190.97 0.5K
10:38 191.46 191.46 191.46 191.46 1.3K
10:47 191.00 191.00 191.00 191.00 2.3K
10:58 190.67 190.67 190.67 190.67 0.5K
11:01 190.67 190.67 190.67 190.67 0.5K
11:02 190.34 190.34 190.34 190.34 1.2K
11:13 190.70 190.70 190.70 190.70 0.9K
11:25 190.26 190.26 190.24 190.24 0.6K
11:27 190.81 190.81 190.81 190.81 0.7K
11:28 190.23 190.23 190.23 190.23 0.8K
11:29 190.54 190.54 190.54 190.54 0.2K
11:30 190.84 190.84 190.84 190.84 1.1K
11:31 191.10 191.10 191.10 191.10 1.5K
11:54 191.24 191.24 191.24 191.24 1.4K
12:05 191.28 191.28 191.28 191.28 0.3K
12:07 191.54 191.54 191.54 191.54 0.8K
12:10 191.68 191.68 191.68 191.68 0.1K
12:11 191.74 191.74 191.74 191.74 0.2K
12:12 191.70 191.70 191.70 191.70 0.9K
12:25 191.86 191.86 191.86 191.86 0.4K
12:32 191.98 191.98 191.98 191.98 0.4K
12:37 191.82 191.82 191.78 191.78 1.8K
12:45 191.82 191.82 191.82 191.82 1.4K
13:06 191.88 191.88 191.88 191.88 2.5K
13:09 192.09 192.09 192.09 192.09 1.0K
13:19 191.75 191.75 191.75 191.75 1.7K
13:20 191.79 191.79 191.79 191.79 0.3K
13:22 191.96 191.96 191.96 191.96 3.9K
13:58 191.76 191.76 191.76 191.75 3.0K
14:17 192.04 192.04 192.04 192.04 2.0K
14:25 191.74 191.74 191.74 191.74 1.3K
14:30 191.56 191.56 191.56 191.56 0.3K
14:31 191.73 191.73 191.73 191.73 0.2K
14:33 191.69 191.69 191.69 191.69 1.1K
14:41 191.46 191.46 191.46 191.46 1.6K
14:52 191.39 191.39 191.39 191.39 0.3K
14:54 191.30 191.30 191.30 191.30 0.4K
14:57 191.24 191.24 191.24 191.24 0.2K
14:58 191.09 191.09 191.09 191.09 2.3K
15:02 191.52 191.52 191.52 191.52 0.4K
15:03 191.70 191.70 191.70 191.70 1.2K
15:12 191.64 191.64 191.64 191.64 2.9K
15:22 191.73 191.81 191.73 191.81 2.3K
15:27 191.59 191.59 191.59 191.59 0.9K
15:28 191.59 191.59 191.59 191.59 2.5K
15:40 191.45 191.49 191.45 191.49 1.3K
15:43 191.76 191.76 191.76 191.76 1.1K
15:44 191.21 191.21 191.21 191.21 1.7K
15:46 191.33 191.33 191.33 191.33 0.4K
15:48 191.46 191.55 191.45 191.45 1.8K
15:50 191.80 192.03 191.72 191.79 2.5K
15:51 191.74 191.74 191.74 191.74 1.3K
15:53 191.61 191.61 191.49 191.49 1.8K
15:54 191.49 191.69 191.49 191.69 3.6K
15:56 191.67 191.67 191.67 191.67 1.9K
15:57 191.64 191.64 191.64 191.64 0.5K
15:58 191.56 191.56 191.56 191.56 2.5K
15:59 191.32 191.35 191.19 191.19 4.4K
16:00 191.22 191.41 191.22 191.41 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available