FTSE 250

FTMC
🏛️ uk →
22,015.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,684.45 21,734.51 21,681.67 21,732.75 2,978.7K
08:05 21,733.97 21,748.34 21,727.65 21,744.95 2,132.2K
08:10 21,744.93 21,747.72 21,739.25 21,746.09 1,369.0K
08:15 21,746.01 21,747.92 21,739.18 21,739.18 1,039.8K
08:20 21,738.90 21,745.43 21,737.53 21,744.52 1,973.8K
08:25 21,744.68 21,748.40 21,742.06 21,743.58 1,979.8K
08:30 21,743.66 21,748.49 21,738.25 21,748.49 1,184.8K
08:35 21,748.79 21,759.62 21,748.79 21,758.64 2,492.6K
08:40 21,758.75 21,760.24 21,754.34 21,754.92 1,133.5K
08:45 21,754.78 21,755.43 21,735.72 21,735.81 970.8K
08:50 21,735.47 21,735.47 21,718.60 21,718.60 1,559.8K
08:55 21,718.38 21,718.38 21,699.07 21,699.26 1,273.2K
09:00 21,697.54 21,697.54 21,692.60 21,692.60 1,543.8K
09:05 21,692.08 21,692.08 21,683.25 21,683.64 1,130.2K
09:10 21,683.55 21,688.38 21,681.75 21,688.03 957.8K
09:15 21,688.14 21,705.06 21,688.14 21,705.06 1,288.3K
09:20 21,705.53 21,712.21 21,705.53 21,711.49 1,874.3K
09:25 21,711.60 21,712.90 21,704.87 21,705.90 1,602.7K
09:30 21,705.57 21,708.72 21,704.27 21,705.24 1,232.5K
09:35 21,705.21 21,706.02 21,700.47 21,701.82 1,285.7K
09:40 21,701.85 21,702.08 21,699.85 21,699.85 1,283.1K
09:45 21,699.66 21,699.66 21,692.27 21,692.27 2,288.9K
09:50 21,691.98 21,692.31 21,679.80 21,680.04 1,088.4K
09:55 21,679.79 21,684.14 21,679.79 21,683.78 845.0K
10:00 21,683.33 21,690.67 21,683.33 21,690.61 1,340.4K
10:05 21,690.75 21,698.16 21,690.75 21,698.00 715.9K
10:10 21,697.86 21,704.15 21,697.86 21,702.11 1,042.9K
10:15 21,701.97 21,703.24 21,701.53 21,702.27 685.6K
10:20 21,702.13 21,702.13 21,694.36 21,694.36 719.9K
10:25 21,694.15 21,694.74 21,691.15 21,692.81 786.1K
10:30 21,692.91 21,695.58 21,692.91 21,695.52 707.7K
10:35 21,695.44 21,698.15 21,694.74 21,696.31 1,352.0K
10:40 21,697.38 21,699.33 21,696.21 21,698.54 1,319.8K
10:45 21,698.36 21,698.59 21,694.94 21,695.85 958.7K
10:50 21,695.35 21,695.35 21,691.40 21,691.40 1,717.0K
10:55 21,691.36 21,691.36 21,684.79 21,684.79 1,644.1K
11:00 21,684.52 21,686.16 21,682.89 21,685.88 1,116.6K
11:05 21,685.97 21,687.42 21,685.13 21,687.02 1,065.0K
11:10 21,687.18 21,691.48 21,687.18 21,691.21 909.9K
11:15 21,691.34 21,691.34 21,685.24 21,685.76 1,046.0K
11:20 21,687.42 21,690.96 21,687.08 21,688.79 886.8K
11:25 21,688.93 21,693.68 21,688.66 21,693.68 1,084.3K
11:30 21,693.42 21,694.72 21,689.31 21,689.37 887.7K
11:35 21,689.73 21,689.87 21,683.98 21,684.08 1,835.0K
11:40 21,683.82 21,683.82 21,678.38 21,679.23 883.7K
11:45 21,679.26 21,680.98 21,677.39 21,680.98 2,553.1K
11:50 21,680.49 21,680.97 21,677.10 21,677.26 1,853.1K
11:55 21,677.61 21,679.55 21,676.58 21,679.29 1,819.2K
12:00 21,678.65 21,683.83 21,677.96 21,682.53 1,415.9K
12:05 21,682.86 21,683.83 21,682.40 21,682.62 1,029.4K
12:10 21,683.10 21,683.80 21,677.68 21,677.89 1,478.8K
12:15 21,677.92 21,677.96 21,668.58 21,668.58 1,389.9K
12:20 21,668.68 21,668.85 21,665.86 21,666.25 1,810.0K
12:25 21,666.62 21,667.33 21,665.93 21,666.85 1,019.7K
12:30 21,667.09 21,669.27 21,666.11 21,668.31 1,393.6K
12:35 21,668.30 21,668.40 21,665.08 21,665.15 855.9K
12:40 21,665.24 21,666.12 21,658.86 21,659.00 1,458.3K
12:45 21,658.89 21,664.31 21,657.95 21,663.61 828.3K
12:50 21,663.85 21,665.73 21,661.31 21,662.94 982.9K
12:55 21,662.89 21,665.57 21,661.98 21,664.69 655.2K
13:00 21,664.52 21,669.60 21,664.39 21,669.60 991.6K
13:05 21,664.65 21,675.45 21,664.65 21,675.12 1,113.7K
13:10 21,675.06 21,678.41 21,674.86 21,678.05 1,018.2K
13:15 21,678.06 21,682.62 21,677.50 21,682.12 1,028.3K
13:20 21,682.08 21,685.21 21,681.77 21,685.21 1,517.9K
13:25 21,685.68 21,688.85 21,685.43 21,688.55 1,767.7K
13:30 21,688.61 21,689.80 21,671.33 21,671.43 2,002.7K
13:35 21,671.49 21,678.89 21,671.06 21,676.65 751.5K
13:40 21,676.49 21,676.49 21,659.53 21,659.72 1,346.0K
13:45 21,660.24 21,660.39 21,621.89 21,624.34 2,493.3K
13:50 21,624.39 21,626.56 21,623.89 21,624.80 830.9K
13:55 21,624.92 21,625.34 21,617.39 21,617.39 1,044.4K
14:00 21,616.54 21,619.41 21,600.32 21,600.32 2,439.6K
14:05 21,599.99 21,600.85 21,584.30 21,591.52 1,472.8K
14:10 21,591.73 21,595.44 21,591.59 21,592.73 1,474.6K
14:15 21,592.67 21,592.67 21,587.37 21,587.95 1,054.7K
14:20 21,588.11 21,594.46 21,587.76 21,590.38 1,900.8K
14:25 21,590.46 21,593.37 21,590.15 21,592.75 2,004.3K
14:30 21,592.97 21,601.25 21,592.16 21,597.85 2,198.7K
14:35 21,598.18 21,599.55 21,596.57 21,597.14 2,644.6K
14:40 21,596.96 21,597.31 21,578.60 21,578.60 3,222.4K
14:45 21,579.16 21,583.60 21,566.21 21,583.60 3,283.6K
14:50 21,583.93 21,596.39 21,583.93 21,592.74 2,119.0K
14:55 21,592.92 21,592.92 21,584.33 21,585.32 1,721.6K
15:00 21,585.54 21,592.21 21,576.04 21,579.07 2,606.0K
15:05 21,579.99 21,590.19 21,579.99 21,590.19 1,509.9K
15:10 21,590.01 21,604.74 21,589.53 21,604.74 2,409.8K
15:15 21,604.81 21,616.28 21,604.81 21,610.26 2,043.5K
15:20 21,610.37 21,610.53 21,607.60 21,609.66 1,469.0K
15:25 21,609.63 21,609.64 21,594.27 21,597.88 7,812.0K
15:30 21,597.34 21,599.21 21,584.88 21,584.88 1,859.5K
15:35 21,583.68 21,583.68 21,575.88 21,579.58 2,086.4K
15:40 21,579.67 21,580.62 21,577.69 21,578.28 2,106.0K
15:45 21,579.10 21,585.17 21,579.10 21,585.17 1,971.3K
15:50 21,585.26 21,585.26 21,580.61 21,581.61 1,731.9K
15:55 21,581.63 21,583.31 21,576.74 21,580.18 2,242.2K
16:00 21,580.14 21,580.70 21,577.26 21,580.15 2,601.7K
16:05 21,579.78 21,586.58 21,576.63 21,586.58 1,453.1K
16:10 21,585.85 21,587.72 21,585.32 21,586.13 1,672.3K
16:15 21,586.24 21,586.33 21,581.98 21,582.92 2,183.7K
16:20 21,582.84 21,591.82 21,582.18 21,589.37 2,124.4K
16:25 21,590.26 21,606.09 21,590.26 21,606.09 56,559.2K
16:35 21,596.71 21,596.71 21,596.71 21,596.71 31,843.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available