FTSE 350 Personal Goods

FTNMX402040
🏛️ uk →
16,482.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,082.83 16,157.19 16,006.71 16,039.26 0.0K
08:05 16,006.66 16,092.24 16,005.31 16,092.24 0.0K
08:10 16,099.00 16,145.18 16,099.00 16,123.44 0.0K
08:15 16,123.44 16,136.07 16,100.79 16,104.84 0.0K
08:20 16,126.58 16,157.19 16,109.69 16,157.19 0.0K
08:25 16,140.89 16,153.08 16,123.23 16,153.08 0.0K
08:30 16,169.38 16,169.38 16,153.08 16,153.10 0.0K
08:35 16,174.84 16,180.27 16,131.37 16,131.37 0.0K
08:40 16,142.24 16,163.97 16,109.89 16,131.63 0.0K
08:45 16,138.36 16,212.16 16,138.36 16,212.16 0.0K
08:50 16,210.81 16,222.52 16,210.81 16,214.94 0.0K
08:55 16,225.81 16,228.51 16,225.81 16,228.51 0.0K
09:00 16,239.38 16,243.44 16,227.13 16,227.13 0.0K
09:05 16,221.70 16,221.70 16,197.26 16,206.73 0.0K
09:10 16,201.29 16,202.65 16,186.35 16,191.78 0.0K
09:15 16,194.48 16,203.79 16,187.55 16,187.55 0.0K
09:20 16,149.51 16,171.25 16,142.73 16,171.25 0.0K
09:25 16,168.72 16,168.72 16,153.80 16,159.23 0.0K
09:30 16,155.17 16,155.17 16,119.49 16,126.73 0.0K
09:35 16,143.03 16,153.90 16,143.03 16,153.90 0.0K
09:40 16,151.19 16,151.19 16,129.46 16,149.79 0.0K
09:45 16,160.66 16,191.88 16,160.66 16,191.88 0.0K
09:50 16,190.53 16,197.65 16,185.10 16,186.78 0.0K
09:55 16,193.54 16,213.21 16,193.54 16,202.34 0.0K
10:00 16,213.21 16,213.21 16,172.52 16,172.52 0.0K
10:05 16,178.41 16,199.69 16,170.83 16,176.27 0.0K
10:10 16,177.62 16,180.66 16,174.76 16,178.64 0.0K
10:15 16,167.77 16,167.77 16,129.74 16,129.74 0.0K
10:20 16,140.61 16,162.85 16,140.61 16,162.85 0.0K
10:25 16,151.98 16,172.37 16,149.30 16,172.37 0.0K
10:30 16,166.93 16,166.93 16,156.09 16,158.79 0.0K
10:35 16,147.93 16,177.82 16,147.93 16,177.82 0.0K
10:40 16,183.26 16,196.65 16,183.26 16,196.65 0.0K
10:45 16,196.65 16,196.65 16,168.13 16,172.19 0.0K
10:50 16,166.75 16,166.75 16,150.45 16,150.45 0.0K
10:55 16,139.59 16,145.76 16,127.26 16,132.67 0.0K
11:00 16,132.67 16,146.24 16,119.08 16,120.96 0.0K
11:05 16,119.61 16,123.69 16,092.32 16,097.75 0.0K
11:10 16,092.32 16,108.95 16,085.53 16,104.89 0.0K
11:15 16,094.03 16,098.74 16,083.82 16,083.82 0.0K
11:20 16,082.14 16,103.87 16,082.14 16,093.00 0.0K
11:25 16,087.57 16,116.45 16,082.14 16,116.45 0.0K
11:30 16,111.02 16,121.88 16,105.58 16,121.88 0.0K
11:35 16,132.75 16,178.95 16,128.69 16,157.21 0.0K
11:40 16,158.57 16,158.57 16,138.21 16,143.64 0.0K
11:45 16,149.08 16,175.01 16,149.08 16,175.01 0.0K
11:50 16,185.88 16,185.88 16,164.15 16,164.15 0.0K
11:55 16,165.50 16,199.45 16,165.50 16,199.45 0.0K
12:00 16,190.20 16,193.56 16,182.69 16,186.83 0.0K
12:05 16,182.77 16,196.34 16,180.04 16,180.04 0.0K
12:15 16,178.69 16,180.04 16,173.26 16,180.04 0.0K
12:20 16,196.34 16,201.78 16,193.64 16,193.64 0.0K
12:25 16,199.07 16,209.94 16,192.29 16,209.94 0.0K
12:30 16,213.31 16,221.44 16,213.31 16,221.44 0.0K
12:35 16,243.18 16,248.61 16,243.18 16,245.70 0.0K
12:40 16,251.14 16,256.57 16,251.14 16,255.22 0.0K
12:45 16,255.22 16,280.29 16,255.22 16,280.29 0.0K
12:50 16,274.86 16,292.49 16,269.43 16,281.62 0.0K
12:55 16,270.75 16,280.91 16,270.75 16,275.50 0.0K
13:00 16,272.79 16,315.22 16,271.44 16,315.22 0.0K
13:05 16,326.08 16,326.08 16,322.03 16,322.03 0.0K
13:10 16,322.03 16,342.41 16,322.03 16,342.41 0.0K
13:15 16,336.97 16,336.97 16,335.62 16,335.62 0.0K
13:20 16,331.57 16,331.57 16,315.27 16,328.00 0.0K
13:25 16,348.35 16,366.52 16,332.05 16,366.52 0.0K
13:30 16,361.08 16,372.79 16,361.08 16,372.79 0.0K
13:35 16,383.66 16,428.45 16,382.31 16,428.45 0.0K
13:40 16,461.05 16,482.79 16,457.00 16,457.00 0.0K
13:45 16,451.56 16,478.73 16,451.56 16,478.73 0.0K
13:50 16,473.30 16,485.98 16,473.30 16,485.98 0.0K
13:55 16,491.41 16,491.41 16,469.67 16,474.98 0.0K
14:00 16,469.55 16,476.33 16,455.98 16,457.02 0.0K
14:05 16,457.02 16,467.89 16,455.65 16,461.08 0.0K
14:10 16,450.21 16,450.21 16,424.42 16,424.42 0.0K
14:15 16,418.99 16,425.77 16,411.54 16,411.54 0.0K
14:20 16,406.11 16,432.76 16,406.11 16,416.46 0.0K
14:25 16,413.94 16,413.94 16,375.90 16,382.71 0.0K
14:30 16,360.98 16,366.41 16,337.89 16,337.89 0.0K
14:35 16,343.33 16,359.63 16,325.67 16,325.67 0.0K
14:40 16,320.24 16,321.62 16,264.20 16,278.05 0.0K
14:45 16,279.40 16,316.03 16,279.40 16,314.66 0.0K
14:50 16,325.52 16,341.82 16,320.09 16,329.58 0.0K
14:55 16,334.63 16,352.31 16,319.73 16,352.31 0.0K
15:00 16,357.74 16,357.74 16,336.95 16,336.95 0.0K
15:05 16,315.22 16,349.17 16,315.22 16,343.74 0.0K
15:10 16,332.87 16,332.87 16,314.89 16,314.89 0.0K
15:15 16,304.02 16,354.27 16,302.67 16,354.27 0.0K
15:20 16,365.14 16,365.14 16,339.32 16,360.55 0.0K
15:25 16,355.11 16,382.61 16,353.76 16,378.53 0.0K
15:30 16,378.53 16,378.53 16,371.75 16,371.75 0.0K
15:35 16,373.10 16,406.41 16,373.10 16,406.41 0.0K
15:40 16,417.28 16,417.28 16,394.19 16,394.19 0.0K
15:45 16,388.76 16,388.76 16,387.41 16,388.76 0.0K
15:50 16,387.41 16,391.47 16,331.06 16,331.06 0.0K
15:55 16,333.76 16,333.76 16,328.33 16,328.33 0.0K
16:00 16,312.03 16,312.03 16,301.16 16,306.60 0.0K
16:05 16,328.33 16,336.49 16,314.76 16,317.46 0.0K
16:10 16,322.90 16,382.67 16,322.90 16,382.67 0.0K
16:15 16,406.08 16,406.08 16,378.07 16,384.86 0.0K
16:20 16,379.43 16,409.30 16,372.64 16,393.00 0.0K
16:25 16,391.64 16,391.64 16,375.85 16,380.14 0.0K
16:35 16,382.13 16,382.13 16,382.13 16,382.13 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 16,114.08 16,513.93 16,114.08 16,482.66 0.0M
2025-09-25 16,159.56 16,368.07 16,045.33 16,114.08 0.0M
2025-09-24 16,382.13 16,384.83 15,754.06 16,159.56 0.0M
2025-09-23 16,082.83 16,496.84 16,005.31 16,382.13 0.0M
2025-09-22 16,164.69 16,284.12 15,934.67 16,082.83 0.0M
2025-09-19 16,340.74 16,450.87 16,039.60 16,164.69 0.0M
2025-09-18 16,158.15 16,561.33 16,067.15 16,340.74 0.0M
2025-09-17 15,555.24 16,352.35 15,543.15 16,158.15 0.0M
2025-09-16 15,616.57 15,892.19 15,555.24 15,555.24 0.0M
2025-09-15 15,979.63 16,038.83 15,578.94 15,616.57 0.0M
2025-09-12 16,357.66 16,374.06 15,746.62 15,979.63 0.0M
2025-09-11 16,635.81 16,873.06 16,286.42 16,357.66 0.0M
2025-09-10 16,584.67 16,890.64 16,515.35 16,635.81 0.0M
2025-09-09 17,785.48 18,072.82 16,413.83 16,584.67 0.0M
2025-09-08 17,253.20 17,855.85 17,253.20 17,785.48 0.0M
2025-09-05 17,310.10 17,423.42 16,940.65 17,253.20 0.0M
2025-09-04 17,664.67 17,778.16 17,245.11 17,310.10 0.0M
2025-09-03 17,325.46 17,941.13 17,277.57 17,664.67 0.0M
2025-09-02 17,249.90 17,468.79 17,087.48 17,325.46 0.0M
2025-09-01 17,677.13 17,801.80 17,157.88 17,249.90 0.0M
2025-08-29 18,046.80 18,184.75 17,677.13 17,677.13 0.0M
2025-08-28 17,997.35 18,592.34 17,905.21 18,046.80 0.0M
2025-08-27 17,448.63 18,095.87 17,444.43 17,997.35 0.0M
2025-08-26 17,083.97 17,548.04 16,971.96 17,448.63 0.0M
2025-08-22 16,602.64 17,148.19 16,465.89 17,083.97 0.0M
2025-08-21 16,876.67 17,010.39 16,553.01 16,602.64 0.0M
2025-08-20 16,430.70 16,876.67 16,298.13 16,876.67 0.0M
2025-08-19 15,682.81 16,580.27 15,671.96 16,430.70 0.0M
2025-08-18 15,390.05 15,702.01 15,390.05 15,682.81 0.0M
2025-08-15 15,515.84 15,731.67 15,387.55 15,390.05 0.0M
2025-08-14 15,649.05 15,715.37 15,375.94 15,515.84 0.0M
2025-08-13 15,813.03 15,818.46 15,641.57 15,649.05 0.0M
2025-08-12 15,991.06 16,241.03 15,593.35 15,813.03 0.0M
2025-08-11 16,593.05 16,757.21 15,991.06 15,991.06 0.0M
2025-08-08 17,015.30 17,106.87 16,504.58 16,593.05 0.0M
2025-08-07 17,372.24 17,394.15 16,991.97 17,015.30 0.0M
2025-08-06 17,523.94 17,695.07 17,372.24 17,372.24 0.0M
2025-08-05 17,636.90 17,762.10 17,384.79 17,523.94 0.0M
2025-08-04 17,469.70 17,697.53 17,227.50 17,636.90 0.0M
2025-08-01 17,752.43 17,823.08 17,178.78 17,469.70 0.0M
2025-07-31 18,294.35 18,294.35 17,676.82 17,752.43 0.0M
2025-07-30 18,262.31 18,584.80 18,226.77 18,294.35 0.0M
2025-07-29 18,678.43 18,678.43 18,198.89 18,262.31 0.0M
2025-07-28 18,679.71 18,793.11 18,490.96 18,678.43 0.0M
2025-07-25 18,319.20 18,679.71 17,755.32 18,679.71 0.0M
2025-07-24 18,411.95 18,757.14 18,281.64 18,319.20 0.0M
2025-07-23 18,250.20 18,511.51 18,250.20 18,411.95 0.0M
2025-07-22 17,952.46 18,369.61 17,810.53 18,250.20 0.0M
2025-07-21 18,079.62 18,095.89 17,598.84 17,952.46 0.0M
2025-07-18 17,287.07 18,588.75 17,025.52 18,079.62 0.0M
2025-07-17 16,979.47 17,638.57 16,919.79 17,287.07 0.0M
2025-07-16 17,133.48 17,283.42 16,979.47 16,979.47 0.0M
2025-07-15 17,169.66 17,443.10 17,098.43 17,133.48 0.0M
2025-07-14 17,029.23 17,169.66 16,798.97 17,169.66 0.0M
2025-07-11 17,136.06 17,136.06 16,725.85 17,029.23 0.0M
2025-07-10 16,840.47 17,136.06 16,795.15 17,136.06 0.0M
2025-07-09 17,227.16 17,227.16 16,703.57 16,840.47 0.0M
2025-07-08 17,475.87 17,475.87 17,146.33 17,227.16 0.0M
2025-07-07 17,566.85 17,596.90 16,943.87 17,475.87 0.0M
2025-07-04 17,570.90 17,577.74 17,200.30 17,566.85 0.0M
2025-07-03 17,812.09 17,812.09 17,437.03 17,570.90 0.0M
2025-07-02 17,249.79 17,812.09 17,148.70 17,812.09 0.0M
2025-07-01 16,884.08 17,249.79 16,702.53 17,249.79 0.0M
2025-06-30 16,608.86 17,161.43 16,497.95 16,884.08 0.0M
2025-06-27 15,619.05 16,608.86 15,619.05 16,608.86 0.0M
2025-06-26 15,556.04 15,827.51 15,356.60 15,619.05 0.0M
2025-06-25 15,047.42 16,010.69 15,047.42 15,556.04 0.0M
2025-06-24 14,839.88 15,236.86 14,839.88 15,047.42 0.0M
2025-06-23 14,959.89 15,046.16 14,668.04 14,839.88 0.0M
2025-06-20 14,916.02 15,294.55 14,873.48 14,959.89 0.0M
2025-06-19 15,541.10 15,541.10 14,830.65 14,916.02 0.0M
2025-06-18 15,751.55 15,821.92 15,367.07 15,541.10 0.0M
2025-06-17 16,196.71 16,341.15 15,634.92 15,751.55 0.0M
2025-06-16 16,028.26 16,369.52 16,022.66 16,196.71 0.0M
2025-06-13 16,414.03 16,414.03 15,714.85 16,028.26 0.0M
2025-06-12 16,274.07 16,547.90 16,048.52 16,414.03 0.0M
2025-06-11 16,130.31 16,472.55 16,130.31 16,274.07 0.0M
2025-06-10 15,968.87 16,327.32 15,911.92 16,130.31 0.0M
2025-06-09 16,048.67 16,262.81 15,941.66 15,968.87 0.0M
2025-06-06 16,271.37 16,271.37 15,991.57 16,048.67 0.0M
2025-06-05 15,810.59 16,431.24 15,794.78 16,271.37 0.0M
2025-06-04 15,272.40 15,873.34 15,223.21 15,810.59 0.0M
2025-06-03 15,163.05 15,304.56 15,010.17 15,272.40 0.0M
2025-06-02 15,152.99 15,254.93 14,823.91 15,163.05 0.0M
2025-05-30 14,788.53 15,186.32 14,780.55 15,152.99 0.0M
2025-05-29 14,605.49 15,140.38 14,605.49 14,788.53 0.0M
2025-05-28 14,715.38 14,733.21 14,484.39 14,605.49 0.0M
2025-05-27 14,018.71 14,715.38 14,018.71 14,715.38 0.0M
2025-05-23 14,312.63 14,347.02 13,697.66 14,018.71 0.0M
2025-05-22 14,611.87 14,667.00 14,267.91 14,312.63 0.0M
2025-05-21 15,131.13 15,179.46 14,568.73 14,611.87 0.0M
2025-05-20 14,735.26 15,194.14 14,483.76 15,131.13 0.0M
2025-05-19 14,675.36 14,860.41 14,323.23 14,735.26 0.0M
2025-05-16 14,326.98 14,704.70 14,188.04 14,675.36 0.0M
2025-05-15 14,181.21 14,491.20 14,008.46 14,326.98 0.0M
2025-05-14 12,639.55 14,469.38 12,639.55 14,181.21 0.0M
2025-05-13 12,238.26 12,666.07 12,238.26 12,639.55 0.0M
2025-05-12 11,776.49 12,669.51 11,776.49 12,238.26 0.0M
2025-05-09 11,577.32 11,891.49 11,577.32 11,776.49 0.0M
2025-05-08 11,266.62 11,810.74 11,194.92 11,577.32 0.0M
2025-05-07 11,197.92 11,313.81 11,044.07 11,266.62 0.0M
2025-05-06 11,187.17 11,371.03 11,054.99 11,197.92 0.0M
2025-05-02 11,361.74 11,458.47 11,148.80 11,187.17 0.0M
2025-05-01 11,202.21 11,490.25 11,202.21 11,361.74 0.0M
2025-04-30 11,393.07 11,555.01 11,129.33 11,202.21 0.0M
2025-04-29 11,285.42 11,410.75 11,170.34 11,393.07 0.0M
2025-04-28 11,015.95 11,322.06 11,015.95 11,285.42 0.0M
2025-04-25 11,043.88 11,209.52 10,989.61 11,015.95 0.0M
2025-04-24 11,021.91 11,043.88 10,671.34 11,043.88 0.0M
2025-04-23 10,757.50 11,312.90 10,757.50 11,021.91 0.0M
2025-04-22 10,397.37 10,757.50 10,214.03 10,757.50 0.0M
2025-04-17 10,433.45 10,485.00 10,280.25 10,397.37 0.0M
2025-04-16 10,420.65 10,529.76 10,265.96 10,433.45 0.0M
2025-04-15 10,817.14 10,817.14 10,311.04 10,420.65 0.0M
2025-04-14 10,556.76 10,932.33 10,556.76 10,817.14 0.0M
2025-04-11 10,468.67 10,707.33 10,343.79 10,556.76 0.0M
2025-04-10 9,877.04 11,504.06 9,877.04 10,468.67 0.0M
2025-04-09 10,402.79 10,415.91 9,829.59 9,877.04 0.0M
2025-04-08 9,979.21 10,643.32 9,934.01 10,402.79 0.0M
2025-04-07 10,360.03 11,703.86 9,435.37 9,979.21 0.0M
2025-04-04 10,876.91 10,990.52 10,025.43 10,360.03 0.0M
2025-04-03 12,164.67 12,164.67 10,872.85 10,876.91 0.0M
2025-04-02 11,917.39 12,164.67 11,834.46 12,164.67 0.0M
2025-04-01 12,065.80 12,280.89 11,808.24 11,917.39 0.0M
2025-03-31 12,585.25 12,585.25 11,944.21 12,065.80 0.0M
2025-03-28 12,842.74 12,890.97 12,585.25 12,585.25 0.0M
2025-03-27 12,631.07 12,988.64 12,512.85 12,842.74 0.0M
2025-03-26 12,805.92 12,822.79 12,499.28 12,631.07 0.0M
2025-03-25 13,021.12 13,253.65 12,805.92 12,805.92 0.0M
2025-03-24 13,180.71 13,413.73 12,995.21 13,021.12 0.0M
2025-03-21 13,592.21 13,592.21 13,121.55 13,180.71 0.0M
2025-03-20 13,578.40 13,681.15 13,342.92 13,592.21 0.0M
2025-03-19 13,874.45 13,874.45 13,481.06 13,578.40 0.0M
2025-03-18 13,789.44 14,066.01 13,653.23 13,874.45 0.0M
2025-03-17 14,164.75 14,323.35 13,789.44 13,789.44 0.0M
2025-03-14 14,695.62 14,864.86 14,064.83 14,164.75 0.0M
2025-03-13 15,056.29 15,275.38 14,693.80 14,695.62 0.0M
2025-03-12 15,191.15 15,374.27 14,909.56 15,056.29 0.0M
2025-03-11 14,990.76 15,378.94 14,918.50 15,191.15 0.0M
2025-03-10 14,879.01 15,149.93 14,863.96 14,990.76 0.0M
2025-03-07 15,775.20 15,775.20 14,762.67 14,879.01 0.0M
2025-03-06 15,891.39 16,136.74 15,564.84 15,775.20 0.0M
2025-03-05 15,850.06 16,365.05 15,759.74 15,891.39 0.0M
2025-03-04 16,369.85 16,369.85 15,645.56 15,850.06 0.0M
2025-03-03 16,131.47 16,592.07 15,930.55 16,369.85 0.0M
2025-02-28 16,375.08 16,375.08 15,935.72 16,131.47 0.0M
2025-02-27 16,489.79 16,578.99 16,203.82 16,375.08 0.0M
2025-02-26 15,612.16 16,489.79 15,612.16 16,489.79 0.0M
2025-02-25 15,603.97 15,766.43 15,390.40 15,612.16 0.0M
2025-02-24 16,197.40 16,229.20 15,448.56 15,603.97 0.0M
2025-02-21 16,677.55 16,754.63 16,194.70 16,197.40 0.0M
2025-02-20 16,751.53 17,087.80 16,593.44 16,677.55 0.0M
2025-02-19 17,286.07 17,294.66 16,630.93 16,751.53 0.0M
2025-02-18 17,535.49 17,582.23 17,167.61 17,286.07 0.0M
2025-02-17 17,887.89 17,996.30 17,399.27 17,535.49 0.0M
2025-02-14 17,984.35 18,334.87 17,862.04 17,887.89 0.0M
2025-02-13 17,516.35 18,071.70 17,516.35 17,984.35 0.0M
2025-02-12 17,640.12 17,780.95 17,166.52 17,516.35 0.0M
2025-02-11 17,895.42 18,089.47 17,640.12 17,640.12 0.0M
2025-02-10 18,210.97 18,301.57 17,748.21 17,895.42 0.0M
2025-02-07 18,509.94 18,526.62 18,207.88 18,210.97 0.0M
2025-02-06 18,162.96 18,641.49 17,920.82 18,509.94 0.0M
2025-02-05 18,172.28 18,495.28 18,032.82 18,162.96 0.0M
2025-02-04 17,930.40 18,214.99 17,736.04 18,172.28 0.0M
2025-02-03 18,083.30 18,083.30 17,369.19 17,930.40 0.0M
2025-01-31 17,821.49 18,216.43 17,806.96 18,083.30 0.0M
2025-01-30 16,832.36 17,833.13 16,627.22 17,821.49 0.0M
2025-01-29 16,864.83 17,079.85 16,695.35 16,832.36 0.0M
2025-01-28 17,076.14 17,076.14 16,706.38 16,864.83 0.0M
2025-01-27 17,575.62 17,575.62 16,909.22 17,076.14 0.0M
2025-01-24 16,446.46 18,470.50 16,446.46 17,575.62 0.0M
2025-01-23 16,095.17 16,467.89 15,891.11 16,446.46 0.0M
2025-01-22 15,762.89 16,191.89 15,715.42 16,095.17 0.0M
2025-01-21 15,239.59 15,762.89 15,155.71 15,762.89 0.0M
2025-01-20 15,485.97 15,693.01 15,239.04 15,239.59 0.0M
2025-01-17 15,596.90 15,770.49 15,450.82 15,485.97 0.0M
2025-01-16 14,890.63 16,195.19 14,890.63 15,596.90 0.0M
2025-01-15 14,696.93 14,908.66 14,518.32 14,890.63 0.0M
2025-01-14 14,935.35 15,158.59 14,641.00 14,696.93 0.0M
2025-01-13 15,055.52 15,103.33 14,866.66 14,935.35 0.0M
2025-01-10 15,164.27 15,382.53 14,944.66 15,055.52 0.0M
2025-01-09 15,077.78 15,179.81 14,723.17 15,164.27 0.0M
2025-01-08 15,496.23 15,525.83 14,958.82 15,077.78 0.0M
2025-01-07 15,320.41 15,885.10 15,216.65 15,496.23 0.0M
2025-01-06 15,325.99 15,918.28 15,212.74 15,320.41 0.0M
2025-01-03 15,606.45 15,781.64 15,308.17 15,325.99 0.0M
2025-01-02 10,062.65 10,062.65 10,062.65 10,062.65 0.0M