FTSE 250

FTMC
🏛️ uk →
21,866.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,596.90 21,668.09 21,596.90 21,667.14 4,417.9K
08:05 21,667.82 21,689.16 21,667.11 21,689.10 1,934.3K
08:10 21,688.18 21,717.48 21,688.11 21,717.48 2,294.1K
08:15 21,717.21 21,734.69 21,717.21 21,733.81 1,827.6K
08:20 21,734.43 21,752.79 21,734.43 21,752.31 2,235.3K
08:25 21,752.24 21,759.75 21,751.64 21,757.87 2,002.1K
08:30 21,756.94 21,766.90 21,753.36 21,763.13 1,842.8K
08:35 21,763.26 21,764.86 21,757.54 21,758.45 1,794.8K
08:40 21,758.25 21,759.41 21,753.45 21,753.51 1,938.4K
08:45 21,753.04 21,763.06 21,751.48 21,760.53 1,420.3K
08:50 21,760.47 21,761.01 21,756.42 21,756.84 1,575.4K
08:55 21,756.86 21,759.31 21,755.93 21,758.86 859.4K
09:00 21,758.44 21,761.53 21,754.94 21,761.23 2,073.4K
09:05 21,761.05 21,764.88 21,759.74 21,763.98 1,678.2K
09:10 21,764.21 21,764.21 21,760.46 21,762.72 2,206.0K
09:15 21,763.31 21,767.31 21,762.65 21,763.73 1,543.7K
09:20 21,763.64 21,763.64 21,754.25 21,754.25 1,591.1K
09:25 21,753.71 21,753.71 21,745.16 21,745.16 1,551.0K
09:30 21,745.35 21,762.02 21,742.83 21,762.00 4,421.5K
09:35 21,762.69 21,766.27 21,762.31 21,764.37 1,514.7K
09:40 21,764.25 21,765.05 21,761.92 21,762.35 1,887.6K
09:45 21,762.26 21,765.79 21,761.07 21,765.49 1,261.6K
09:50 21,765.79 21,775.32 21,765.52 21,775.32 2,159.3K
09:55 21,775.92 21,776.88 21,775.11 21,776.75 1,043.0K
10:00 21,776.74 21,777.08 21,770.03 21,771.62 1,783.6K
10:05 21,771.62 21,778.07 21,770.76 21,778.05 1,722.9K
10:10 21,778.42 21,784.28 21,778.01 21,784.18 3,089.1K
10:15 21,784.44 21,787.50 21,784.34 21,787.30 1,656.6K
10:20 21,787.35 21,792.09 21,785.81 21,791.65 1,904.4K
10:25 21,791.51 21,794.25 21,790.76 21,790.78 1,591.9K
10:30 21,790.49 21,790.49 21,787.76 21,788.38 2,035.9K
10:35 21,788.30 21,788.30 21,785.94 21,786.79 1,370.4K
10:40 21,787.35 21,787.36 21,784.52 21,786.56 1,983.2K
10:45 21,786.63 21,786.96 21,778.09 21,778.84 1,636.0K
10:50 21,778.17 21,778.94 21,775.22 21,775.22 2,384.0K
10:55 21,775.49 21,775.53 21,770.00 21,770.56 1,743.9K
11:00 21,770.56 21,770.56 21,765.47 21,765.47 1,298.4K
11:05 21,764.82 21,765.24 21,741.16 21,741.77 2,194.1K
11:10 21,742.08 21,742.36 21,738.99 21,739.05 870.3K
11:15 21,739.05 21,739.05 21,734.76 21,734.89 1,074.6K
11:20 21,734.84 21,734.84 21,722.79 21,722.82 1,226.2K
11:25 21,722.32 21,722.34 21,709.73 21,709.87 1,839.9K
11:30 21,709.60 21,709.60 21,701.93 21,703.15 1,752.6K
11:35 21,703.42 21,707.32 21,703.42 21,707.10 855.4K
11:40 21,707.13 21,708.87 21,705.90 21,708.46 1,048.7K
11:45 21,708.58 21,716.90 21,708.16 21,716.80 1,540.3K
11:50 21,716.77 21,723.75 21,716.67 21,723.74 830.5K
11:55 21,724.22 21,732.89 21,724.22 21,732.30 1,973.2K
12:00 21,732.32 21,732.51 21,728.87 21,729.25 1,772.8K
12:05 21,728.66 21,728.75 21,721.77 21,722.55 1,333.5K
12:10 21,722.59 21,722.59 21,712.72 21,712.87 992.8K
12:15 21,712.79 21,714.27 21,711.44 21,711.45 940.2K
12:20 21,711.51 21,715.86 21,709.93 21,715.82 706.4K
12:25 21,716.18 21,719.12 21,716.18 21,718.79 973.5K
12:30 21,718.50 21,723.17 21,718.50 21,722.96 2,888.0K
12:35 21,722.95 21,723.02 21,718.94 21,720.43 2,283.3K
12:40 21,720.58 21,723.87 21,720.58 21,723.63 739.2K
12:45 21,723.82 21,730.84 21,723.82 21,730.84 1,212.0K
12:50 21,730.84 21,733.73 21,730.76 21,733.69 1,088.0K
12:55 21,733.67 21,741.87 21,733.49 21,741.86 1,305.1K
13:00 21,742.22 21,749.18 21,742.22 21,749.18 2,088.7K
13:05 21,749.28 21,749.74 21,747.49 21,747.49 2,114.2K
13:10 21,747.36 21,750.13 21,746.76 21,749.02 1,039.5K
13:15 21,749.05 21,751.13 21,749.05 21,751.00 2,024.7K
13:20 21,750.83 21,751.10 21,747.86 21,748.12 2,480.9K
13:25 21,748.23 21,748.53 21,746.71 21,748.17 1,766.5K
13:30 21,748.30 21,748.64 21,743.98 21,743.98 1,637.5K
13:35 21,743.81 21,751.49 21,743.59 21,751.49 1,188.9K
13:40 21,753.25 21,760.34 21,753.25 21,760.10 1,850.8K
13:45 21,760.10 21,761.31 21,760.10 21,760.42 1,095.0K
13:50 21,760.69 21,761.16 21,759.25 21,761.03 1,240.8K
13:55 21,761.22 21,761.57 21,757.77 21,757.88 2,289.3K
14:00 21,757.80 21,761.36 21,757.80 21,761.15 1,571.9K
14:05 21,761.25 21,763.63 21,759.39 21,763.63 1,530.0K
14:10 21,763.57 21,768.13 21,763.05 21,766.32 2,094.6K
14:15 21,765.12 21,765.50 21,763.51 21,764.78 2,194.8K
14:20 21,764.79 21,765.22 21,761.81 21,764.87 1,859.7K
14:25 21,764.98 21,765.05 21,760.01 21,761.11 1,655.5K
14:30 21,761.01 21,761.01 21,754.98 21,759.32 2,498.2K
14:35 21,759.53 21,765.93 21,759.37 21,764.07 2,221.8K
14:40 21,764.56 21,764.56 21,760.20 21,762.11 1,778.0K
14:45 21,762.10 21,764.45 21,761.99 21,762.71 9,847.2K
14:50 21,762.64 21,767.49 21,761.68 21,767.49 1,643.3K
14:55 21,767.49 21,769.31 21,766.43 21,769.31 2,204.1K
15:00 21,769.10 21,769.33 21,746.93 21,746.99 2,309.2K
15:05 21,747.38 21,751.08 21,746.97 21,750.90 4,655.6K
15:10 21,750.84 21,752.90 21,750.84 21,751.75 1,759.2K
15:15 21,751.66 21,751.66 21,747.69 21,748.38 2,409.4K
15:20 21,748.42 21,748.86 21,746.30 21,746.44 1,283.5K
15:25 21,746.45 21,747.15 21,742.18 21,742.52 1,619.7K
15:30 21,742.59 21,743.96 21,741.10 21,743.38 2,655.3K
15:35 21,743.25 21,743.81 21,741.52 21,742.86 1,596.5K
15:40 21,742.88 21,743.05 21,741.04 21,742.69 1,676.8K
15:45 21,742.65 21,742.67 21,739.27 21,742.08 1,696.2K
15:50 21,742.10 21,742.54 21,736.47 21,738.10 2,776.9K
15:55 21,737.96 21,740.70 21,734.87 21,734.87 2,170.1K
16:00 21,734.79 21,734.79 21,725.19 21,725.19 2,401.3K
16:05 21,725.32 21,726.57 21,722.51 21,722.67 2,420.4K
16:10 21,722.43 21,723.57 21,720.98 21,722.23 2,748.9K
16:15 21,722.18 21,722.21 21,711.38 21,711.69 2,988.4K
16:20 21,711.58 21,711.58 21,706.53 21,710.34 3,083.7K
16:25 21,710.03 21,711.29 21,702.38 21,702.38 74,253.8K
16:35 21,695.35 21,695.35 21,695.35 21,695.35 54,413.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available