987.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 829.81 | 829.81 | 829.81 | 829.81 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,517.44
2021-09-06
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2015-01-02
Fall Proportion
43.8%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+19.32%
2016-11-28
Max Daily Loss
-16.86%
2016-11-18
Monthly Change Extremes
Max Monthly Gain
+21.73%
2020-04
Max Monthly Loss
-20.71%
2020-03
Related Stocks
FTSE 350 Financial Services
FTUB3020
952.7700
FT Ordinary Share
3190.5300
FTSE 350 Technology
FTUB1010
1751.1300
FTSE AIM 100
FTAIM1
3799.4400
FTSE TechMARK Focus
FTT1X
8177.5400
FTSE All Share Real Estate Investment
FTASX351010
2372.3100
FTSE 350 Travel&Leisure TR
TRINMX405010
5537.1900
FTSE FT100 TR
TFTSE
10838.2300
FTSE 350 Construction & Building Materials
FTNMX501010
13573.7700
FTSE All Health Care
FTASX20
16320.3400
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000