FTSE 350 Industrial Engineering

FTNMX502040
🏛️ uk →
13,422.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,392.69 13,499.31 13,392.69 13,490.39 0.0K
08:05 13,500.12 13,524.02 13,497.12 13,498.88 0.0K
08:10 13,499.23 13,504.09 13,482.05 13,482.05 0.0K
08:15 13,470.70 13,470.70 13,452.58 13,452.58 0.0K
08:20 13,449.33 13,460.87 13,447.70 13,454.00 0.0K
08:25 13,457.43 13,457.43 13,452.57 13,457.43 0.0K
08:30 13,457.78 13,457.78 13,443.92 13,449.59 0.0K
08:35 13,446.16 13,446.16 13,430.79 13,438.28 0.0K
08:40 13,448.58 13,465.99 13,448.58 13,457.69 0.0K
08:45 13,456.64 13,467.30 13,456.64 13,467.30 0.0K
08:50 13,468.92 13,473.78 13,460.62 13,460.62 0.0K
08:55 13,455.76 13,455.76 13,433.86 13,433.86 0.0K
09:00 13,430.42 13,433.86 13,414.82 13,414.82 0.0K
09:05 13,419.69 13,433.43 13,419.69 13,429.99 0.0K
09:10 13,434.86 13,434.86 13,426.56 13,430.01 0.0K
09:15 13,434.88 13,438.77 13,430.47 13,431.90 0.0K
09:20 13,428.46 13,428.46 13,415.89 13,415.89 0.0K
09:25 13,422.76 13,437.35 13,422.76 13,422.89 0.0K
09:30 13,418.03 13,418.03 13,411.78 13,411.78 0.0K
09:35 13,416.64 13,423.94 13,416.64 13,419.69 0.0K
09:40 13,419.34 13,433.93 13,419.34 13,432.63 0.0K
09:45 13,420.90 13,420.90 13,411.40 13,411.40 0.0K
09:50 13,416.26 13,420.51 13,416.26 13,420.51 0.0K
09:55 13,417.08 13,424.69 13,414.97 13,422.93 0.0K
10:00 13,426.37 13,448.41 13,426.37 13,448.41 0.0K
10:05 13,451.84 13,461.36 13,451.84 13,456.51 0.0K
10:10 13,457.22 13,457.22 13,443.70 13,452.00 0.0K
10:15 13,447.14 13,447.14 13,446.68 13,446.68 0.0K
10:20 13,443.24 13,443.24 13,443.24 13,443.24 0.0K
10:25 13,438.38 13,438.38 13,433.51 13,433.76 0.0K
10:30 13,438.62 13,438.62 13,438.62 13,438.62 0.0K
10:35 13,435.19 13,442.06 13,435.19 13,442.06 0.0K
10:40 13,441.24 13,441.24 13,434.27 13,435.57 0.0K
10:45 13,430.70 13,435.57 13,425.26 13,425.26 0.0K
10:50 13,421.83 13,423.45 13,418.59 13,418.59 0.0K
10:55 13,418.59 13,418.59 13,418.59 13,418.59 0.0K
11:00 13,411.72 13,426.04 13,411.72 13,422.26 0.0K
11:05 13,421.44 13,424.88 13,421.44 13,424.88 0.0K
11:10 13,425.69 13,440.26 13,425.69 13,439.56 0.0K
11:15 13,436.12 13,436.12 13,415.28 13,416.58 0.0K
11:20 13,417.64 13,417.64 13,417.64 13,417.64 0.0K
11:25 13,416.01 13,416.01 13,416.01 13,416.01 0.0K
11:30 13,416.82 13,416.82 13,416.01 13,416.01 0.0K
11:35 13,416.82 13,419.68 13,405.09 13,407.84 0.0K
11:40 13,402.98 13,402.98 13,396.29 13,396.29 0.0K
11:45 13,401.15 13,401.15 13,401.15 13,401.15 0.0K
11:50 13,401.97 13,409.45 13,401.97 13,409.45 0.0K
11:55 13,410.27 13,415.13 13,410.27 13,411.69 0.0K
12:00 13,416.56 13,424.34 13,416.56 13,424.34 0.0K
12:05 13,425.16 13,435.08 13,424.34 13,435.08 0.0K
12:10 13,435.89 13,444.19 13,435.89 13,444.19 0.0K
12:15 13,445.95 13,454.25 13,445.95 13,449.39 0.0K
12:20 13,447.76 13,459.95 13,447.76 13,459.95 0.0K
12:25 13,463.39 13,468.25 13,463.39 13,468.25 0.0K
12:30 13,473.12 13,473.12 13,468.25 13,469.07 0.0K
12:35 13,473.93 13,473.93 13,457.44 13,457.44 0.0K
12:40 13,458.26 13,476.28 13,458.26 13,476.28 0.0K
12:45 13,477.09 13,477.91 13,473.04 13,473.40 0.0K
12:50 13,478.26 13,487.72 13,478.26 13,482.86 0.0K
12:55 13,483.67 13,483.67 13,475.37 13,475.37 0.0K
13:00 13,473.86 13,477.11 13,473.86 13,476.29 0.0K
13:05 13,472.86 13,472.86 13,459.12 13,459.12 0.0K
13:10 13,462.55 13,467.41 13,460.93 13,465.79 0.0K
13:15 13,462.35 13,463.06 13,462.35 13,463.06 0.0K
13:20 13,463.06 13,475.22 13,463.06 13,471.79 0.0K
13:25 13,476.65 13,476.65 13,471.79 13,476.65 0.0K
13:30 13,484.95 13,485.03 13,481.52 13,485.03 0.0K
13:35 13,488.47 13,514.69 13,488.47 13,506.39 0.0K
13:40 13,506.04 13,522.61 13,506.04 13,522.61 0.0K
13:45 13,522.61 13,522.61 13,492.50 13,492.50 0.0K
13:50 13,487.64 13,487.64 13,475.09 13,475.09 0.0K
13:55 13,471.65 13,471.65 13,457.91 13,457.91 0.0K
14:00 13,457.21 13,464.08 13,457.21 13,459.92 0.0K
14:05 13,456.48 13,459.92 13,451.62 13,456.48 0.0K
14:10 13,451.62 13,458.49 13,451.62 13,453.05 0.0K
14:15 13,454.35 13,454.35 13,437.69 13,437.69 0.0K
14:20 13,447.42 13,450.85 13,447.42 13,448.83 0.0K
14:25 13,452.26 13,457.13 13,447.77 13,447.77 0.0K
14:30 13,448.12 13,489.70 13,448.12 13,484.97 0.0K
14:35 13,481.53 13,481.53 13,449.44 13,453.94 0.0K
14:40 13,462.24 13,478.22 13,460.19 13,460.19 0.0K
14:45 13,460.19 13,474.12 13,460.19 13,473.41 0.0K
14:50 13,473.06 13,482.53 13,473.06 13,482.53 0.0K
14:55 13,481.71 13,489.12 13,479.55 13,489.12 0.0K
15:00 13,485.68 13,485.68 13,470.91 13,470.91 0.0K
15:05 13,466.05 13,471.20 13,456.12 13,471.20 0.0K
15:10 13,472.26 13,475.69 13,466.69 13,471.55 0.0K
15:15 13,476.42 13,481.63 13,476.06 13,476.77 0.0K
15:20 13,480.20 13,481.83 13,476.15 13,481.83 0.0K
15:25 13,471.52 13,481.12 13,471.31 13,481.04 0.0K
15:30 13,471.31 13,482.23 13,470.50 13,477.37 0.0K
15:35 13,473.93 13,474.44 13,468.87 13,474.44 0.0K
15:40 13,474.44 13,474.44 13,466.49 13,471.36 0.0K
15:45 13,474.79 13,474.79 13,473.49 13,473.85 0.0K
15:50 13,465.55 13,465.55 13,445.74 13,449.31 0.0K
15:55 13,454.17 13,469.96 13,451.95 13,469.96 0.0K
16:00 13,466.52 13,486.08 13,466.52 13,486.08 0.0K
16:05 13,481.22 13,500.65 13,481.22 13,499.60 0.0K
16:10 13,499.60 13,516.76 13,494.73 13,516.76 0.0K
16:15 13,517.57 13,523.79 13,509.40 13,523.44 0.0K
16:20 13,522.63 13,522.63 13,507.00 13,515.30 0.0K
16:25 13,518.73 13,526.94 13,517.22 13,517.22 0.0K
16:35 13,504.46 13,504.46 13,504.46 13,504.46 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 13,504.46 13,647.11 13,358.36 13,422.46 0.0M
2025-09-26 13,392.69 13,527.30 13,392.69 13,504.46 0.0M
2025-09-25 13,568.22 13,606.65 13,360.76 13,392.69 0.0M
2025-09-24 13,703.28 13,726.27 13,539.76 13,568.22 0.0M
2025-09-23 13,555.41 13,758.47 13,535.39 13,703.28 0.0M
2025-09-22 13,509.06 13,632.09 13,477.35 13,555.41 0.0M
2025-09-19 13,514.78 13,555.90 13,445.25 13,509.06 0.0M
2025-09-18 13,313.07 13,550.41 13,313.07 13,514.78 0.0M
2025-09-17 13,320.09 13,421.79 13,313.07 13,313.07 0.0M
2025-09-16 13,400.66 13,554.47 13,311.15 13,320.09 0.0M
2025-09-15 13,401.11 13,554.37 13,371.42 13,400.66 0.0M
2025-09-12 13,414.67 13,523.71 13,347.63 13,401.11 0.0M
2025-09-11 13,379.16 13,480.30 13,316.41 13,414.67 0.0M
2025-09-10 13,447.29 13,564.55 13,362.92 13,379.16 0.0M
2025-09-09 13,556.79 13,597.09 13,401.68 13,447.29 0.0M
2025-09-08 13,400.14 13,592.17 13,400.14 13,556.79 0.0M
2025-09-05 13,233.19 13,457.01 13,231.47 13,400.14 0.0M
2025-09-04 13,118.14 13,250.75 13,096.57 13,233.19 0.0M
2025-09-03 12,998.11 13,225.76 12,998.11 13,118.14 0.0M
2025-09-02 13,206.23 13,252.85 12,966.24 12,998.11 0.0M
2025-09-01 13,243.77 13,294.92 13,155.41 13,206.23 0.0M
2025-08-29 13,326.75 13,341.02 13,243.77 13,243.77 0.0M
2025-08-28 13,156.05 13,376.28 13,156.05 13,326.75 0.0M
2025-08-27 13,214.30 13,261.53 13,072.46 13,156.05 0.0M
2025-08-26 13,437.30 13,437.30 13,189.35 13,214.30 0.0M
2025-08-22 13,239.30 13,469.24 13,205.54 13,437.30 0.0M
2025-08-21 13,188.44 13,293.28 13,188.44 13,239.30 0.0M
2025-08-20 13,192.40 13,219.22 13,044.82 13,188.44 0.0M
2025-08-19 12,959.83 13,200.74 12,959.83 13,192.40 0.0M
2025-08-18 12,986.65 13,033.90 12,884.17 12,959.83 0.0M
2025-08-15 13,031.73 13,110.28 12,965.34 12,986.65 0.0M
2025-08-14 13,074.15 13,085.19 13,006.48 13,031.73 0.0M
2025-08-13 12,996.75 13,160.05 12,996.75 13,074.15 0.0M
2025-08-12 12,306.67 13,170.32 12,306.67 12,996.75 0.0M
2025-08-11 12,469.87 12,496.04 12,306.67 12,306.67 0.0M
2025-08-08 12,454.53 12,469.87 12,365.01 12,469.87 0.0M
2025-08-07 12,429.39 12,559.76 12,420.62 12,454.53 0.0M
2025-08-06 12,438.17 12,559.16 12,396.85 12,429.39 0.0M
2025-08-05 12,433.07 12,519.69 12,365.99 12,438.17 0.0M
2025-08-04 12,538.54 12,565.04 12,416.60 12,433.07 0.0M
2025-08-01 13,061.26 13,061.26 12,533.04 12,538.54 0.0M
2025-07-31 12,985.72 13,306.69 12,745.70 13,061.26 0.0M
2025-07-30 12,772.06 13,022.45 12,772.06 12,985.72 0.0M
2025-07-29 12,725.34 12,878.84 12,699.96 12,772.06 0.0M
2025-07-28 12,830.41 12,949.96 12,695.69 12,725.34 0.0M
2025-07-25 12,911.41 12,911.41 12,790.56 12,830.41 0.0M
2025-07-24 12,891.46 12,980.11 12,775.06 12,911.41 0.0M
2025-07-23 12,812.87 12,984.50 12,812.87 12,891.46 0.0M
2025-07-22 12,955.19 12,955.19 12,733.85 12,812.87 0.0M
2025-07-21 12,941.96 13,061.75 12,811.02 12,955.19 0.0M
2025-07-18 12,927.13 13,077.14 12,873.57 12,941.96 0.0M
2025-07-17 12,671.22 12,947.92 12,671.22 12,927.13 0.0M
2025-07-16 12,653.01 12,772.45 12,511.06 12,671.22 0.0M
2025-07-15 12,617.27 12,778.20 12,606.35 12,653.01 0.0M
2025-07-14 12,761.21 12,761.21 12,581.41 12,617.27 0.0M
2025-07-11 12,974.59 12,977.90 12,679.08 12,761.21 0.0M
2025-07-10 12,627.55 12,974.59 12,627.55 12,974.59 0.0M
2025-07-09 12,594.62 12,725.96 12,551.46 12,627.55 0.0M
2025-07-08 12,546.04 12,594.62 12,435.06 12,594.62 0.0M
2025-07-07 12,543.23 12,701.72 12,507.38 12,546.04 0.0M
2025-07-04 12,627.10 12,627.10 12,468.23 12,543.23 0.0M
2025-07-03 12,435.30 12,652.75 12,435.30 12,627.10 0.0M
2025-07-02 12,205.18 12,442.33 12,205.18 12,435.30 0.0M
2025-07-01 12,311.99 12,341.59 12,118.75 12,205.18 0.0M
2025-06-30 12,499.45 12,519.75 12,311.99 12,311.99 0.0M
2025-06-27 12,284.42 12,520.50 12,259.55 12,499.45 0.0M
2025-06-26 12,125.52 12,314.59 12,125.52 12,284.42 0.0M
2025-06-25 12,132.35 12,205.39 12,116.47 12,125.52 0.0M
2025-06-24 12,008.43 12,279.96 12,008.43 12,132.35 0.0M
2025-06-23 12,026.48 12,037.08 11,914.25 12,008.43 0.0M
2025-06-20 12,091.21 12,205.72 11,977.02 12,026.48 0.0M
2025-06-19 12,208.14 12,210.44 12,086.56 12,091.21 0.0M
2025-06-18 12,290.47 12,320.09 12,147.74 12,208.14 0.0M
2025-06-17 12,343.89 12,413.18 12,214.43 12,290.47 0.0M
2025-06-16 12,293.42 12,463.53 12,278.32 12,343.89 0.0M
2025-06-13 12,296.65 12,355.96 12,122.26 12,293.42 0.0M
2025-06-12 12,354.12 12,354.12 12,195.21 12,296.65 0.0M
2025-06-11 12,247.84 12,415.68 12,247.84 12,354.12 0.0M
2025-06-10 12,144.73 12,300.81 12,085.48 12,247.84 0.0M
2025-06-09 11,944.93 12,144.73 11,918.58 12,144.73 0.0M
2025-06-06 11,970.72 11,982.38 11,887.41 11,944.93 0.0M
2025-06-05 11,944.52 12,022.16 11,869.21 11,970.72 0.0M
2025-06-04 11,798.94 12,019.06 11,798.94 11,944.52 0.0M
2025-06-03 11,756.56 11,816.74 11,611.54 11,798.94 0.0M
2025-06-02 11,885.40 11,885.40 11,689.92 11,756.56 0.0M
2025-05-30 11,902.58 12,044.97 11,885.40 11,885.40 0.0M
2025-05-29 11,826.73 11,989.49 11,826.73 11,902.58 0.0M
2025-05-28 11,817.74 11,907.48 11,784.79 11,826.73 0.0M
2025-05-27 11,575.30 11,875.04 11,575.30 11,817.74 0.0M
2025-05-23 11,734.95 11,759.70 11,377.81 11,575.30 0.0M
2025-05-22 11,915.96 11,915.96 11,655.64 11,734.95 0.0M
2025-05-21 12,061.65 12,061.65 11,842.27 11,915.96 0.0M
2025-05-20 12,007.81 12,176.58 11,966.38 12,061.65 0.0M
2025-05-19 12,079.92 12,098.79 11,895.47 12,007.81 0.0M
2025-05-16 12,173.51 12,201.49 12,006.68 12,079.92 0.0M
2025-05-15 12,241.59 12,247.51 12,099.89 12,173.51 0.0M
2025-05-14 12,560.98 12,568.53 12,124.53 12,241.59 0.0M
2025-05-13 12,321.19 12,562.08 12,301.72 12,560.98 0.0M
2025-05-12 12,049.21 12,510.68 12,049.21 12,321.19 0.0M
2025-05-09 12,048.29 12,136.45 11,991.77 12,049.21 0.0M
2025-05-08 11,652.71 12,095.57 11,652.71 12,048.29 0.0M
2025-05-07 11,715.67 11,730.68 11,590.06 11,652.71 0.0M
2025-05-06 11,741.19 11,839.84 11,694.42 11,715.67 0.0M
2025-05-02 11,515.58 11,832.58 11,515.39 11,741.19 0.0M
2025-05-01 11,360.28 11,515.58 11,343.18 11,515.58 0.0M
2025-04-30 11,244.22 11,360.28 11,160.56 11,360.28 0.0M
2025-04-29 11,357.76 11,425.93 11,218.44 11,244.22 0.0M
2025-04-28 11,520.06 11,601.53 11,357.76 11,357.76 0.0M
2025-04-25 11,470.61 11,581.29 11,390.41 11,520.06 0.0M
2025-04-24 11,325.09 11,533.32 11,015.65 11,470.61 0.0M
2025-04-23 11,000.49 11,509.62 11,000.49 11,325.09 0.0M
2025-04-22 11,080.50 11,103.63 10,902.15 11,000.49 0.0M
2025-04-17 11,252.05 11,252.05 11,014.69 11,080.50 0.0M
2025-04-16 11,357.69 11,357.69 11,104.80 11,252.05 0.0M
2025-04-15 11,187.60 11,360.02 11,187.60 11,357.69 0.0M
2025-04-14 10,910.96 11,209.01 10,910.96 11,187.60 0.0M
2025-04-11 10,911.56 11,023.49 10,731.78 10,910.96 0.0M
2025-04-10 10,472.79 11,620.53 10,472.79 10,911.56 0.0M
2025-04-09 10,724.61 10,724.61 10,364.26 10,472.79 0.0M
2025-04-08 10,334.81 10,830.09 10,334.81 10,724.61 0.0M
2025-04-07 10,800.15 10,977.32 10,070.43 10,334.81 0.0M
2025-04-04 11,442.43 11,442.43 10,646.65 10,800.15 0.0M
2025-04-03 11,888.77 11,888.77 11,423.35 11,442.43 0.0M
2025-04-02 11,997.09 11,997.09 11,715.75 11,888.77 0.0M
2025-04-01 11,992.62 12,149.87 11,924.85 11,997.09 0.0M
2025-03-31 12,327.86 12,327.86 11,920.53 11,992.62 0.0M
2025-03-28 12,506.27 12,528.86 12,263.35 12,327.86 0.0M
2025-03-27 12,661.04 12,661.04 12,491.47 12,506.27 0.0M
2025-03-26 12,744.51 12,850.62 12,657.27 12,661.04 0.0M
2025-03-25 12,571.77 12,819.16 12,523.49 12,744.51 0.0M
2025-03-24 12,501.44 12,609.11 12,501.44 12,571.77 0.0M
2025-03-21 12,670.16 12,670.16 12,396.99 12,501.44 0.0M
2025-03-20 12,715.97 12,799.87 12,563.21 12,670.16 0.0M
2025-03-19 12,746.72 12,808.68 12,647.93 12,715.97 0.0M
2025-03-18 12,708.99 12,818.42 12,666.09 12,746.72 0.0M
2025-03-17 12,782.52 12,829.75 12,703.77 12,708.99 0.0M
2025-03-14 12,826.12 12,838.03 12,593.51 12,782.52 0.0M
2025-03-13 13,003.87 13,003.87 12,803.10 12,826.12 0.0M
2025-03-12 12,652.56 13,062.13 12,652.56 13,003.87 0.0M
2025-03-11 12,991.13 13,030.59 12,592.27 12,652.56 0.0M
2025-03-10 13,330.49 13,463.21 12,988.90 12,991.13 0.0M
2025-03-07 13,508.76 13,508.76 13,271.30 13,330.49 0.0M
2025-03-06 13,243.61 13,601.61 13,243.61 13,508.76 0.0M
2025-03-05 12,835.24 13,309.92 12,835.24 13,243.61 0.0M
2025-03-04 13,235.32 13,266.97 12,835.24 12,835.24 0.0M
2025-03-03 13,238.87 13,357.99 13,203.66 13,235.32 0.0M
2025-02-28 12,898.60 13,270.81 12,738.56 13,238.87 0.0M
2025-02-27 13,054.03 13,057.05 12,810.89 12,898.60 0.0M
2025-02-26 12,921.48 13,122.07 12,921.48 13,054.03 0.0M
2025-02-25 13,124.49 13,131.26 12,913.62 12,921.48 0.0M
2025-02-24 13,203.18 13,278.74 13,029.49 13,124.49 0.0M
2025-02-21 13,207.74 13,347.11 13,193.44 13,203.18 0.0M
2025-02-20 13,195.79 13,296.75 13,158.61 13,207.74 0.0M
2025-02-19 13,543.01 13,580.69 13,158.53 13,195.79 0.0M
2025-02-18 13,485.87 13,598.55 13,382.21 13,543.01 0.0M
2025-02-17 13,516.36 13,516.36 13,339.58 13,485.87 0.0M
2025-02-14 13,556.45 13,602.99 13,472.28 13,516.36 0.0M
2025-02-13 13,345.89 13,624.46 13,345.89 13,556.45 0.0M
2025-02-12 13,311.88 13,415.99 13,273.75 13,345.89 0.0M
2025-02-11 13,366.71 13,391.83 13,276.67 13,311.88 0.0M
2025-02-10 13,295.59 13,430.14 13,283.34 13,366.71 0.0M
2025-02-07 13,457.76 13,485.79 13,295.59 13,295.59 0.0M
2025-02-06 13,375.52 13,482.02 13,176.68 13,457.76 0.0M
2025-02-05 13,512.43 13,512.43 13,200.80 13,375.52 0.0M
2025-02-04 13,535.71 13,581.93 13,431.24 13,512.43 0.0M
2025-02-03 13,819.66 13,819.66 13,415.94 13,535.71 0.0M
2025-01-31 13,879.38 13,911.89 13,770.79 13,819.66 0.0M
2025-01-30 13,614.76 13,917.37 13,613.33 13,879.38 0.0M
2025-01-29 13,517.94 13,702.02 13,517.94 13,614.76 0.0M
2025-01-28 13,351.93 13,627.85 13,350.43 13,517.94 0.0M
2025-01-27 13,472.63 13,472.63 13,262.02 13,351.93 0.0M
2025-01-24 13,363.95 13,526.30 13,363.95 13,472.63 0.0M
2025-01-23 13,266.88 13,462.96 13,235.15 13,363.95 0.0M
2025-01-22 13,120.35 13,289.40 13,120.35 13,266.88 0.0M
2025-01-21 13,152.35 13,170.61 13,047.26 13,120.35 0.0M
2025-01-20 12,974.17 13,152.53 12,974.17 13,152.35 0.0M
2025-01-17 12,626.42 13,004.84 12,589.49 12,974.17 0.0M
2025-01-16 12,249.07 12,629.96 12,247.31 12,626.42 0.0M
2025-01-15 11,912.71 12,280.30 11,912.71 12,249.07 0.0M
2025-01-14 12,027.06 12,164.78 11,912.71 11,912.71 0.0M
2025-01-13 12,082.25 12,083.49 11,936.67 12,027.06 0.0M
2025-01-10 12,307.19 12,351.24 12,082.25 12,082.25 0.0M
2025-01-09 12,135.53 12,325.08 12,080.38 12,307.19 0.0M
2025-01-08 12,342.23 12,342.23 12,106.53 12,135.53 0.0M
2025-01-07 12,336.87 12,361.98 12,232.36 12,342.23 0.0M
2025-01-06 12,220.75 12,468.35 12,220.75 12,336.87 0.0M
2025-01-03 12,381.14 12,381.14 12,220.75 12,220.75 0.0M
2025-01-02 10,788.56 10,788.56 10,788.56 10,788.56 0.0M