FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,353.08 9,353.08 9,348.13 9,348.56 0.0K
10:05 9,346.02 9,363.21 9,345.55 9,363.21 0.0K
10:10 9,363.69 9,363.69 9,356.80 9,356.80 0.0K
10:15 9,356.16 9,361.56 9,355.39 9,360.39 0.0K
10:20 9,361.05 9,361.05 9,352.79 9,352.79 0.0K
10:25 9,352.38 9,355.90 9,351.89 9,355.90 0.0K
10:30 9,356.35 9,361.95 9,354.14 9,361.40 0.0K
10:35 9,360.09 9,361.07 9,358.33 9,360.54 0.0K
10:40 9,361.06 9,366.37 9,360.11 9,366.37 0.0K
10:45 9,366.53 9,367.08 9,361.35 9,365.02 0.0K
10:50 9,365.79 9,368.77 9,362.80 9,368.77 0.0K
10:55 9,369.32 9,370.22 9,367.27 9,369.45 0.0K
11:00 9,368.44 9,375.72 9,366.91 9,375.72 0.0K
11:05 9,375.93 9,384.64 9,375.93 9,384.34 0.0K
11:10 9,383.33 9,385.09 9,377.50 9,378.72 0.0K
11:15 9,378.79 9,379.75 9,375.90 9,377.60 0.0K
11:20 9,376.70 9,376.70 9,373.99 9,375.82 0.0K
11:25 9,376.16 9,381.44 9,374.90 9,378.75 0.0K
11:30 9,378.54 9,378.57 9,372.86 9,373.85 0.0K
11:35 9,374.19 9,381.76 9,374.19 9,378.38 0.0K
11:40 9,376.86 9,379.89 9,375.81 9,376.54 0.0K
11:45 9,376.30 9,377.56 9,374.16 9,376.93 0.0K
11:50 9,377.28 9,383.44 9,377.00 9,383.44 0.0K
11:55 9,383.99 9,384.02 9,381.40 9,383.20 0.0K
12:00 9,382.88 9,384.28 9,380.19 9,382.00 0.0K
12:05 9,382.23 9,387.12 9,382.23 9,387.12 0.0K
12:10 9,387.07 9,387.07 9,381.14 9,381.14 0.0K
12:15 9,381.96 9,385.51 9,381.96 9,384.11 0.0K
12:20 9,384.10 9,384.46 9,379.66 9,379.84 0.0K
12:25 9,380.08 9,380.08 9,375.22 9,375.22 0.0K
12:30 9,375.09 9,377.33 9,374.46 9,374.56 0.0K
12:35 9,375.69 9,381.42 9,375.14 9,381.42 0.0K
12:40 9,381.27 9,385.12 9,378.94 9,385.12 0.0K
12:45 9,384.80 9,384.80 9,379.03 9,383.47 0.0K
12:50 9,384.22 9,384.51 9,379.42 9,379.73 0.0K
12:55 9,379.04 9,383.66 9,377.89 9,383.66 0.0K
13:00 9,383.35 9,383.79 9,381.73 9,382.92 0.0K
13:05 9,383.10 9,384.06 9,381.32 9,381.70 0.0K
13:10 9,381.30 9,381.30 9,377.82 9,378.89 0.0K
13:15 9,378.55 9,379.61 9,377.25 9,377.80 0.0K
13:20 9,377.69 9,379.02 9,376.67 9,378.51 0.0K
13:25 9,379.00 9,379.40 9,376.83 9,377.42 0.0K
13:30 9,376.77 9,379.46 9,376.17 9,376.25 0.0K
13:35 9,376.50 9,376.74 9,371.93 9,372.29 0.0K
13:40 9,372.15 9,373.14 9,372.15 9,373.07 0.0K
13:45 9,373.17 9,374.78 9,372.72 9,373.70 0.0K
13:50 9,372.77 9,372.77 9,369.31 9,370.28 0.0K
13:55 9,370.26 9,370.70 9,366.75 9,367.59 0.0K
14:00 9,366.83 9,366.83 9,359.48 9,360.04 0.0K
14:05 9,359.45 9,359.79 9,349.52 9,349.52 0.0K
14:10 9,350.68 9,351.88 9,340.60 9,340.87 0.0K
14:15 9,339.79 9,343.97 9,339.79 9,341.55 0.0K
14:20 9,341.76 9,342.21 9,338.73 9,339.17 0.0K
14:25 9,339.09 9,340.11 9,335.23 9,340.11 0.0K
14:30 9,339.98 9,340.29 9,334.21 9,335.74 0.0K
14:35 9,336.62 9,342.71 9,335.70 9,342.71 0.0K
14:40 9,343.40 9,348.24 9,343.40 9,346.56 0.0K
14:45 9,346.16 9,349.39 9,345.98 9,346.42 0.0K
14:50 9,346.59 9,349.63 9,346.06 9,346.06 0.0K
14:55 9,345.86 9,346.03 9,343.86 9,343.90 0.0K
15:00 9,343.66 9,351.57 9,343.66 9,351.57 0.0K
15:05 9,352.38 9,352.38 9,348.00 9,349.10 0.0K
15:10 9,349.18 9,349.30 9,346.43 9,347.77 0.0K
15:15 9,347.43 9,350.64 9,347.27 9,349.04 0.0K
15:20 9,349.24 9,352.23 9,348.37 9,351.79 0.0K
15:25 9,351.86 9,352.03 9,349.49 9,349.49 0.0K
15:30 9,349.97 9,353.25 9,349.07 9,353.25 0.0K
15:35 9,355.23 9,358.45 9,352.59 9,358.12 0.0K
15:40 9,357.72 9,358.36 9,355.25 9,355.25 0.0K
15:45 9,354.79 9,356.51 9,352.40 9,353.40 0.0K
15:50 9,353.14 9,355.86 9,352.20 9,354.98 0.0K
15:55 9,355.61 9,355.62 9,352.37 9,354.57 0.0K
16:00 9,354.57 9,354.79 9,354.57 9,354.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available