S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.69 10.70 10.69 10.70 0.0K
10:11 10.70 10.70 10.69 10.69 0.0K
10:12 10.67 10.70 10.67 10.70 0.0K
10:13 10.67 10.67 10.67 10.67 0.0K
10:14 10.66 10.66 10.65 10.65 0.0K
10:15 10.65 10.65 10.57 10.57 0.0K
10:16 10.55 10.55 10.55 10.55 0.0K
10:17 10.55 10.55 10.55 10.55 0.0K
10:18 10.54 10.54 10.54 10.54 0.0K
10:19 10.54 10.55 10.54 10.55 0.0K
10:20 10.54 10.54 10.54 10.54 0.0K
10:21 10.57 10.58 10.57 10.58 0.0K
10:22 10.58 10.59 10.58 10.59 0.0K
10:23 10.59 10.59 10.58 10.58 0.0K
10:24 10.59 10.60 10.59 10.60 0.0K
10:25 10.65 10.65 10.64 10.64 0.0K
10:26 10.64 10.64 10.64 10.64 0.0K
10:27 10.64 10.65 10.64 10.65 0.0K
10:28 10.65 10.66 10.65 10.66 0.0K
10:29 10.67 10.67 10.67 10.67 0.0K
10:30 10.68 10.68 10.65 10.65 0.0K
10:31 10.65 10.71 10.65 10.71 0.0K
10:32 10.72 10.72 10.67 10.67 0.0K
10:33 10.68 10.68 10.67 10.67 0.0K
10:34 10.67 10.67 10.66 10.66 0.0K
10:35 10.67 10.67 10.67 10.67 0.0K
10:36 10.73 10.73 10.73 10.73 0.0K
10:37 10.68 10.68 10.68 10.68 0.0K
10:38 10.68 10.68 10.68 10.68 0.0K
10:39 10.68 10.68 10.68 10.68 0.0K
10:40 10.68 10.69 10.68 10.69 0.0K
10:41 10.69 10.70 10.69 10.70 0.0K
10:42 10.69 10.69 10.69 10.69 0.0K
10:43 10.69 10.69 10.69 10.69 0.0K
10:44 10.69 11.18 10.69 11.18 0.0K
10:45 11.18 11.18 10.75 10.75 0.0K
10:46 10.75 10.77 10.75 10.77 0.0K
10:47 10.77 10.77 10.77 10.77 0.0K
10:48 10.76 10.76 10.76 10.76 0.0K
10:49 10.76 10.76 10.76 10.76 0.0K
10:50 10.76 10.77 10.76 10.77 0.0K
10:51 10.77 10.78 10.77 10.78 0.0K
10:52 10.79 10.79 10.79 10.79 0.0K
10:53 10.79 10.79 10.79 10.79 0.0K
10:54 10.78 10.79 10.78 10.79 0.0K
10:55 10.79 10.79 10.79 10.79 0.0K
10:56 10.79 10.79 10.79 10.79 0.0K
10:57 10.79 10.79 10.79 10.79 0.0K
10:58 10.79 10.79 10.79 10.79 0.0K
10:59 10.79 10.79 10.79 10.79 0.0K
11:00 10.78 10.79 10.78 10.79 0.0K
11:01 10.80 10.80 10.79 10.79 0.0K
11:02 10.77 10.77 10.77 10.77 0.0K
11:03 10.88 10.88 10.87 10.87 0.0K
11:04 10.76 10.76 10.76 10.76 0.0K
11:05 10.77 10.77 10.76 10.76 0.0K
11:06 10.77 10.77 10.76 10.76 0.0K
11:07 10.76 10.76 10.76 10.76 0.0K
11:08 10.76 10.76 10.76 10.76 0.0K
11:09 10.77 10.78 10.77 10.78 0.0K
11:10 10.78 10.78 10.78 10.78 0.0K
11:11 10.77 10.77 10.77 10.77 0.0K
11:12 10.77 10.77 10.77 10.77 0.0K
11:13 10.77 10.77 10.77 10.77 0.0K
11:14 10.78 10.78 10.78 10.78 0.0K
11:15 10.78 10.78 10.78 10.78 0.0K
11:16 10.79 10.79 10.77 10.77 0.0K
11:17 10.77 10.77 10.77 10.77 0.0K
11:18 10.76 10.77 10.76 10.77 0.0K
11:19 10.77 10.77 10.76 10.76 0.0K
11:20 10.77 10.77 10.77 10.77 0.0K
11:21 10.76 10.76 10.76 10.76 0.0K
11:22 10.76 10.76 10.76 10.76 0.0K
11:23 10.77 10.77 10.77 10.77 0.0K
11:24 10.78 10.78 10.78 10.78 0.0K
11:25 10.78 10.78 10.77 10.77 0.0K
11:26 10.77 10.78 10.77 10.78 0.0K
11:27 10.78 10.79 10.78 10.79 0.0K
11:28 10.78 10.78 10.78 10.78 0.0K
11:29 10.78 10.78 10.78 10.78 0.0K
11:30 10.78 10.79 10.78 10.79 0.0K
11:31 10.80 10.80 10.79 10.79 0.0K
11:32 10.79 10.79 10.79 10.79 0.0K
11:33 10.79 10.79 10.78 10.78 0.0K
11:34 10.78 10.79 10.78 10.79 0.0K
11:35 10.79 10.79 10.77 10.77 0.0K
11:36 10.77 10.78 10.77 10.78 0.0K
11:37 10.78 10.78 10.78 10.78 0.0K
11:38 10.78 10.78 10.76 10.76 0.0K
11:39 10.76 10.76 10.75 10.75 0.0K
11:40 10.69 10.71 10.69 10.71 0.0K
11:41 10.67 10.67 10.67 10.67 0.0K
11:42 10.66 10.67 10.66 10.67 0.0K
11:43 10.67 10.67 10.66 10.66 0.0K
11:44 10.66 10.66 10.64 10.64 0.0K
11:45 10.65 10.65 10.65 10.65 0.0K
11:46 10.65 10.66 10.65 10.66 0.0K
11:47 10.66 10.66 10.65 10.65 0.0K
11:48 10.66 10.66 10.66 10.66 0.0K
11:49 10.65 10.65 10.65 10.65 0.0K
11:50 10.65 10.65 10.65 10.65 0.0K
11:51 10.66 10.66 10.64 10.64 0.0K
11:52 10.64 10.65 10.64 10.65 0.0K
11:53 10.65 10.65 10.63 10.63 0.0K
11:54 10.62 10.62 10.62 10.62 0.0K
11:55 10.57 10.57 10.56 10.56 0.0K
11:56 10.56 10.57 10.56 10.57 0.0K
11:57 10.56 10.57 10.56 10.57 0.0K
11:58 10.56 10.56 10.56 10.56 0.0K
11:59 10.56 10.56 10.55 10.55 0.0K
12:00 10.55 10.55 10.54 10.54 0.0K
12:01 10.53 10.53 10.53 10.53 0.0K
12:02 10.52 10.52 10.52 10.52 0.0K
12:03 10.52 10.53 10.52 10.53 0.0K
12:04 10.52 10.52 10.52 10.52 0.0K
12:05 10.52 10.64 10.52 10.64 0.0K
12:06 10.55 10.55 10.52 10.52 0.0K
12:07 10.63 10.63 10.52 10.52 0.0K
12:08 10.63 10.63 10.63 10.63 0.0K
12:09 10.63 10.63 10.63 10.63 0.0K
12:10 10.68 10.74 10.68 10.74 0.0K
12:11 10.62 10.62 10.52 10.52 0.0K
12:12 10.52 10.52 10.51 10.51 0.0K
12:13 10.51 10.51 10.51 10.51 0.0K
12:14 10.53 10.54 10.53 10.54 0.0K
12:15 10.54 10.68 10.54 10.68 0.0K
12:16 10.68 10.68 10.67 10.67 0.0K
12:17 10.67 10.67 10.67 10.67 0.0K
12:18 10.67 10.67 10.67 10.67 0.0K
12:19 10.67 10.67 10.67 10.67 0.0K
12:20 10.68 10.68 10.64 10.64 0.0K
12:21 10.64 10.64 10.64 10.64 0.0K
12:22 10.64 10.65 10.64 10.65 0.0K
12:23 10.64 10.66 10.64 10.66 0.0K
12:24 10.64 10.64 10.64 10.64 0.0K
12:25 10.64 10.64 10.64 10.64 0.0K
12:26 10.65 10.66 10.65 10.66 0.0K
12:27 10.67 10.67 10.66 10.66 0.0K
12:28 10.64 10.72 10.64 10.72 0.0K
12:29 10.64 10.64 10.64 10.64 0.0K
12:30 10.64 10.64 10.64 10.64 0.0K
12:31 10.65 10.65 10.65 10.65 0.0K
12:32 10.64 10.65 10.64 10.65 0.0K
12:33 10.64 10.67 10.64 10.67 0.0K
12:34 10.67 10.67 10.67 10.67 0.0K
12:35 10.67 10.68 10.67 10.68 0.0K
12:36 10.66 10.66 10.66 10.66 0.0K
12:37 10.65 10.65 10.65 10.65 0.0K
12:38 10.64 10.67 10.64 10.67 0.0K
12:39 10.65 10.65 10.65 10.65 0.0K
12:40 10.66 10.66 10.66 10.66 0.0K
12:41 10.66 10.67 10.66 10.67 0.0K
12:42 10.67 10.67 10.65 10.65 0.0K
12:43 10.66 10.66 10.66 10.66 0.0K
12:44 10.67 10.67 10.66 10.66 0.0K
12:45 10.67 10.67 10.66 10.66 0.0K
12:46 10.66 10.82 10.66 10.82 0.0K
12:47 10.68 10.68 10.68 10.68 0.0K
12:48 10.69 10.70 10.69 10.70 0.0K
12:49 10.70 10.70 10.70 10.70 0.0K
12:50 10.70 10.70 10.69 10.69 0.0K
12:51 10.70 10.70 10.70 10.70 0.0K
12:52 10.70 10.70 10.70 10.70 0.0K
12:53 10.70 10.70 10.70 10.70 0.0K
12:54 10.69 10.70 10.69 10.70 0.0K
12:55 10.70 10.71 10.70 10.71 0.0K
12:56 10.52 10.52 10.51 10.51 0.0K
12:57 10.51 10.52 10.51 10.52 0.0K
12:58 10.51 10.52 10.51 10.52 0.0K
12:59 10.52 10.52 10.52 10.52 0.0K
13:00 10.51 10.51 10.51 10.51 0.0K
13:01 10.51 10.52 10.51 10.52 0.0K
13:02 10.52 10.52 10.51 10.51 0.0K
13:03 10.51 10.51 10.51 10.51 0.0K
13:04 10.51 10.51 10.51 10.51 0.0K
13:05 10.50 10.50 10.50 10.50 0.0K
13:06 10.50 10.50 10.50 10.50 0.0K
13:07 10.51 10.51 10.51 10.51 0.0K
13:08 10.51 10.52 10.51 10.52 0.0K
13:09 10.52 10.53 10.52 10.53 0.0K
13:10 10.52 10.52 10.52 10.52 0.0K
13:11 10.72 10.72 10.71 10.71 0.0K
13:12 10.70 10.70 10.70 10.70 0.0K
13:13 10.70 10.70 10.70 10.70 0.0K
13:14 10.69 10.70 10.69 10.70 0.0K
13:15 10.70 10.70 10.70 10.70 0.0K
13:16 10.69 10.70 10.69 10.70 0.0K
13:17 10.69 10.70 10.69 10.70 0.0K
13:18 10.70 10.70 10.70 10.70 0.0K
13:19 10.70 10.70 10.70 10.70 0.0K
13:20 10.70 10.70 10.70 10.70 0.0K
13:21 10.70 10.70 10.70 10.70 0.0K
13:22 10.70 10.70 10.70 10.70 0.0K
13:23 10.93 10.93 10.70 10.70 0.0K
13:24 10.70 10.70 10.70 10.70 0.0K
13:25 10.70 10.70 10.70 10.70 0.0K
13:26 10.69 10.69 10.69 10.69 0.0K
13:27 10.69 10.69 10.69 10.69 0.0K
13:28 10.69 10.70 10.69 10.70 0.0K
13:29 10.69 10.70 10.69 10.70 0.0K
13:30 10.70 10.70 10.69 10.69 0.0K
13:31 10.69 10.69 10.69 10.69 0.0K
13:32 10.70 10.70 10.70 10.70 0.0K
13:33 10.70 10.70 10.69 10.69 0.0K
13:34 10.69 10.69 10.69 10.69 0.0K
13:35 10.69 10.69 10.68 10.68 0.0K
13:36 10.68 10.68 10.65 10.65 0.0K
13:37 10.65 10.68 10.65 10.68 0.0K
13:38 10.69 10.69 10.69 10.69 0.0K
13:39 10.70 10.70 10.68 10.68 0.0K
13:40 10.69 10.70 10.69 10.70 0.0K
13:41 10.71 10.71 10.69 10.69 0.0K
13:42 10.69 10.70 10.69 10.70 0.0K
13:43 10.70 10.70 10.70 10.70 0.0K
13:44 10.70 10.70 10.70 10.70 0.0K
13:45 10.59 10.59 10.53 10.53 0.0K
13:46 10.54 10.54 10.50 10.50 0.0K
13:47 10.52 10.55 10.52 10.55 0.0K
13:48 10.27 10.29 10.27 10.29 0.0K
13:49 10.28 10.30 10.28 10.30 0.0K
13:50 10.30 10.30 10.30 10.30 0.0K
13:51 10.30 10.30 10.30 10.30 0.0K
13:52 10.29 10.31 10.29 10.31 0.0K
13:53 10.61 10.62 10.61 10.62 0.0K
13:54 10.63 10.63 10.63 10.63 0.0K
13:55 10.63 10.63 10.63 10.63 0.0K
13:56 10.71 10.71 10.64 10.64 0.0K
13:57 10.65 10.65 10.64 10.64 0.0K
13:58 10.66 10.83 10.66 10.83 0.0K
13:59 10.83 10.83 10.70 10.70 0.0K
14:00 10.70 10.70 10.64 10.64 0.0K
14:01 10.70 10.70 10.68 10.68 0.0K
14:02 10.70 10.75 10.70 10.75 0.0K
14:03 10.70 10.70 10.70 10.70 0.0K
14:04 10.71 10.71 10.71 10.71 0.0K
14:05 10.69 10.70 10.69 10.70 0.0K
14:06 10.71 10.71 10.71 10.71 0.0K
14:07 10.72 10.72 10.72 10.72 0.0K
14:08 10.72 10.72 10.72 10.72 0.0K
14:09 10.84 10.84 10.82 10.82 0.0K
14:10 10.73 10.73 10.73 10.73 0.0K
14:11 10.72 10.75 10.72 10.75 0.0K
14:12 10.72 10.72 10.72 10.72 0.0K
14:13 10.72 11.04 10.72 11.04 0.0K
14:14 11.04 11.04 10.73 10.73 0.0K
14:15 10.73 10.73 10.73 10.73 0.0K
14:16 10.74 10.74 10.74 10.74 0.0K
14:17 10.74 10.75 10.74 10.75 0.0K
14:18 10.74 10.74 10.74 10.74 0.0K
14:19 10.75 10.75 10.75 10.75 0.0K
14:20 10.74 10.74 10.73 10.73 0.0K
14:21 10.73 10.74 10.73 10.74 0.0K
14:22 10.73 10.73 10.73 10.73 0.0K
14:23 10.73 10.73 10.73 10.73 0.0K
14:24 10.73 10.73 10.73 10.73 0.0K
14:25 10.73 10.73 10.72 10.72 0.0K
14:26 10.72 10.73 10.72 10.73 0.0K
14:27 10.74 10.74 10.74 10.74 0.0K
14:28 10.75 10.75 10.74 10.74 0.0K
14:29 10.73 10.73 10.73 10.73 0.0K
14:30 10.73 10.73 10.73 10.73 0.0K
14:31 10.73 10.74 10.73 10.74 0.0K
14:32 10.76 10.76 10.74 10.74 0.0K
14:33 10.77 10.77 10.74 10.74 0.0K
14:34 10.75 10.75 10.75 10.75 0.0K
14:35 10.74 10.75 10.74 10.75 0.0K
14:36 10.75 10.75 10.75 10.75 0.0K
14:37 10.75 10.75 10.75 10.75 0.0K
14:38 10.75 10.75 10.75 10.75 0.0K
14:39 10.77 10.77 10.76 10.76 0.0K
14:40 10.76 10.76 10.76 10.76 0.0K
14:41 10.75 10.77 10.75 10.77 0.0K
14:42 10.76 10.76 10.76 10.76 0.0K
14:43 10.76 10.76 10.76 10.76 0.0K
14:44 10.76 10.76 10.76 10.76 0.0K
14:45 10.76 10.76 10.76 10.76 0.0K
14:46 10.76 10.76 10.76 10.76 0.0K
14:47 10.76 10.76 10.76 10.76 0.0K
14:48 10.76 10.76 10.76 10.76 0.0K
14:49 10.76 10.76 10.76 10.76 0.0K
14:50 10.76 10.76 10.76 10.76 0.0K
14:51 10.76 10.76 10.76 10.76 0.0K
14:52 10.76 10.76 10.76 10.76 0.0K
14:53 10.76 10.76 10.76 10.76 0.0K
14:54 10.76 10.76 10.76 10.76 0.0K
14:55 10.76 10.76 10.76 10.76 0.0K
14:56 10.99 10.99 10.76 10.76 0.0K
14:57 10.76 10.76 10.76 10.76 0.0K
14:58 10.76 10.76 10.76 10.76 0.0K
14:59 10.76 10.76 10.76 10.76 0.0K
15:00 10.76 10.76 10.76 10.76 0.0K
15:01 10.76 10.76 10.76 10.76 0.0K
15:02 10.75 10.76 10.75 10.76 0.0K
15:03 10.76 10.76 10.76 10.76 0.0K
15:04 10.76 10.76 10.76 10.76 0.0K
15:05 10.75 10.75 10.75 10.75 0.0K
15:06 10.75 10.75 10.75 10.75 0.0K
15:07 10.76 10.76 10.76 10.76 0.0K
15:08 10.76 10.83 10.76 10.83 0.0K
15:09 10.84 10.84 10.84 10.84 0.0K
15:10 10.84 10.84 10.84 10.84 0.0K
15:11 10.88 10.88 10.82 10.82 0.0K
15:12 10.75 10.75 10.75 10.75 0.0K
15:13 10.82 10.82 10.82 10.82 0.0K
15:14 10.82 10.82 10.75 10.75 0.0K
15:15 10.76 10.82 10.76 10.82 0.0K
15:16 10.82 10.99 10.82 10.99 0.0K
15:17 10.83 10.84 10.83 10.84 0.0K
15:18 10.83 10.83 10.83 10.83 0.0K
15:19 10.83 10.83 10.75 10.75 0.0K
15:20 10.75 10.76 10.75 10.76 0.0K
15:21 10.75 10.75 10.75 10.75 0.0K
15:22 10.75 10.75 10.74 10.74 0.0K
15:23 10.74 10.74 10.74 10.74 0.0K
15:24 10.74 10.74 10.74 10.74 0.0K
15:25 10.74 10.74 10.74 10.74 0.0K
15:26 10.74 10.74 10.74 10.74 0.0K
15:27 10.74 10.74 10.74 10.74 0.0K
15:28 10.74 10.74 10.74 10.74 0.0K
15:29 10.74 10.74 10.74 10.74 0.0K
15:30 10.74 10.74 10.72 10.72 0.0K
15:31 10.73 10.74 10.73 10.74 0.0K
15:32 10.72 10.72 10.72 10.72 0.0K
15:33 10.72 10.72 10.72 10.72 0.0K
15:34 10.73 10.73 10.73 10.73 0.0K
15:35 10.73 10.73 10.73 10.73 0.0K
15:36 10.73 10.73 10.72 10.72 0.0K
15:37 10.72 10.72 10.72 10.72 0.0K
15:38 10.72 10.72 10.72 10.72 0.0K
15:39 10.72 10.72 10.72 10.72 0.0K
15:40 10.71 10.72 10.71 10.72 0.0K
15:41 10.72 10.72 10.72 10.72 0.0K
15:42 10.73 10.73 10.73 10.73 0.0K
15:43 10.74 10.74 10.73 10.73 0.0K
15:44 10.73 10.73 10.73 10.73 0.0K
15:45 10.73 10.74 10.73 10.74 0.0K
15:46 10.74 10.75 10.74 10.75 0.0K
15:47 10.75 10.75 10.75 10.75 0.0K
15:48 10.75 10.75 10.74 10.74 0.0K
15:49 10.75 10.75 10.75 10.75 0.0K
15:50 10.75 10.75 10.73 10.73 0.0K
15:51 10.73 10.73 10.73 10.73 0.0K
15:52 10.73 10.73 10.73 10.73 0.0K
15:53 10.73 10.73 10.73 10.73 0.0K
15:54 10.73 10.73 10.73 10.73 0.0K
15:55 10.73 10.73 10.73 10.73 0.0K
15:56 10.73 10.73 10.73 10.73 0.0K
15:57 10.73 10.73 10.73 10.73 0.0K
15:58 10.81 10.90 10.81 10.90 0.0K
15:59 10.81 10.81 10.80 10.80 0.0K
16:00 10.80 10.80 10.79 10.79 0.0K
16:01 10.80 10.82 10.80 10.82 0.0K
16:02 10.81 10.82 10.81 10.82 0.0K
16:03 10.82 10.83 10.82 10.83 0.0K
16:04 10.82 10.90 10.81 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.01 11.15 10.40 10.91 0.0M
2025-09-25 10.87 11.62 10.83 11.04 0.0M
2025-09-24 10.99 11.58 10.98 11.25 0.0M
2025-09-23 10.69 11.18 10.27 10.87 0.0M
2025-09-22 10.72 11.50 10.69 11.04 0.0M
2025-09-19 10.65 11.16 10.44 10.98 0.0M
2025-09-18 11.00 11.46 10.87 11.19 0.0M
2025-09-17 10.89 11.93 10.85 11.30 0.0M
2025-09-16 10.69 10.97 10.64 10.75 0.0M
2025-09-15 11.15 11.38 10.82 10.90 0.0M
2025-09-12 10.42 10.60 10.14 10.46 0.0M
2025-09-11 10.63 11.02 10.55 10.84 0.0M
2025-09-10 10.79 11.06 10.29 10.56 0.0M
2025-09-09 10.81 11.37 10.80 10.91 0.0M
2025-09-08 11.01 11.27 10.87 10.92 0.0M
2025-09-05 10.80 11.11 10.58 10.89 0.0M
2025-09-04 10.98 11.81 10.91 11.19 0.0M
2025-09-03 10.98 12.64 10.83 12.24 0.0M
2025-09-02 10.35 11.06 10.35 10.72 0.0M
2025-09-01 10.45 11.27 10.39 10.69 0.0M
2025-08-29 10.31 10.59 10.16 10.23 0.0M
2025-08-28 10.24 10.56 10.03 10.26 0.0M
2025-08-27 10.64 10.79 10.33 10.43 0.0M
2025-08-26 10.70 11.20 10.64 10.67 0.0M
2025-08-25 10.97 11.36 10.73 10.76 0.0M
2025-08-22 10.50 11.20 10.47 10.94 0.0M
2025-08-21 10.28 11.00 10.22 10.62 0.0M
2025-08-20 10.63 11.34 10.32 10.78 0.0M
2025-08-19 10.82 11.40 10.62 10.62 0.0M
2025-08-18 10.77 11.51 10.56 10.69 0.0M
2025-08-15 10.31 11.04 10.24 10.79 0.0M
2025-08-14 10.61 10.95 10.31 10.51 0.0M
2025-08-13 10.79 12.02 10.56 10.75 0.0M
2025-08-12 10.89 11.21 10.59 10.77 0.0M
2025-08-11 10.68 11.09 10.49 10.89 0.0M
2025-08-08 11.06 11.23 10.54 10.62 0.0M
2025-08-07 10.53 11.34 10.47 10.71 0.0M
2025-08-06 10.76 11.30 10.63 11.19 0.0M
2025-08-05 11.01 11.65 10.86 11.35 0.0M
2025-08-04 11.74 11.97 11.34 11.37 0.0M
2025-08-01 10.88 11.90 10.88 11.34 0.0M
2025-07-31 10.53 10.78 10.26 10.43 0.0M
2025-07-30 10.97 10.97 10.39 10.68 0.0M
2025-07-29 11.27 11.54 10.84 10.91 0.0M
2025-07-28 11.44 11.57 11.18 11.18 0.0M
2025-07-25 11.85 12.31 11.50 11.50 0.0M
2025-07-24 12.09 12.15 11.40 11.62 0.0M
2025-07-23 11.65 12.22 11.45 12.09 0.0M
2025-07-22 11.78 12.33 11.69 12.07 0.0M
2025-07-21 12.07 12.62 12.07 12.28 0.0M
2025-07-18 10.67 12.64 10.57 11.86 0.0M
2025-07-17 11.00 11.42 10.39 11.18 0.0M
2025-07-16 11.12 12.28 10.86 11.42 0.0M
2025-07-15 10.81 11.40 10.55 10.89 0.0M
2025-07-14 11.03 11.60 10.63 11.57 0.0M
2025-07-11 10.60 11.26 10.35 10.56 0.0M
2025-07-10 10.79 10.87 10.41 10.50 0.0M
2025-07-09 11.29 12.01 10.78 11.14 0.0M
2025-07-08 11.68 11.72 10.97 11.23 0.0M
2025-07-07 11.42 11.77 11.21 11.57 0.0M
2025-07-04 10.76 11.71 10.67 10.99 0.0M
2025-07-03 10.78 11.51 10.74 11.17 0.0M
2025-07-02 10.54 11.43 10.48 10.95 0.0M
2025-07-01 11.04 11.50 10.93 11.21 0.0M
2025-06-30 10.93 11.49 10.73 11.44 0.0M
2025-06-27 10.66 11.31 10.61 11.24 0.0M
2025-06-26 10.99 11.20 10.62 10.99 0.0M
2025-06-25 10.75 11.11 10.57 10.75 0.0M
2025-06-24 11.22 11.56 11.11 11.20 0.0M
2025-06-23 11.66 12.43 11.08 11.75 0.0M
2025-06-20 11.19 11.78 10.95 11.04 0.0M
2025-06-19 10.73 12.24 10.63 11.31 0.0M
2025-06-18 11.28 13.01 10.90 11.66 0.0M
2025-06-17 10.72 11.82 10.69 11.36 0.0M
2025-06-16 12.16 12.62 10.68 10.93 0.0M
2025-06-13 11.26 13.00 11.25 12.16 0.0M
2025-06-12 10.52 11.63 10.45 11.26 0.0M
2025-06-11 10.19 10.97 10.12 10.48 0.0M
2025-06-10 10.28 11.22 10.24 10.78 0.0M
2025-06-06 9.77 11.23 9.76 10.95 0.0M
2025-06-05 10.39 11.07 9.78 10.57 0.0M
2025-06-04 9.78 10.84 9.76 10.39 0.0M
2025-06-03 10.95 11.12 9.61 10.76 0.0M
2025-06-02 10.23 11.11 10.23 10.95 0.0M
2025-05-30 9.87 10.67 9.87 10.45 0.0M
2025-05-29 10.48 10.86 10.45 10.55 0.0M
2025-05-28 9.98 11.30 9.98 10.48 0.0M
2025-05-27 10.81 11.63 10.80 11.21 0.0M
2025-05-26 11.77 11.77 11.05 11.62 0.0M
2025-05-23 11.51 12.20 11.37 11.77 0.0M
2025-05-22 10.96 12.79 10.96 12.14 0.0M
2025-05-21 10.12 11.67 10.11 11.60 0.0M
2025-05-20 10.99 11.93 10.98 11.47 0.0M
2025-05-19 10.51 12.31 10.51 11.92 0.0M
2025-05-16 11.63 12.12 11.09 11.25 0.0M
2025-05-15 11.36 12.81 11.29 12.60 0.0M
2025-05-14 10.41 11.93 10.39 11.40 0.0M
2025-05-13 11.33 12.75 11.33 12.08 0.0M
2025-05-12 13.00 13.40 12.24 13.08 0.0M
2025-05-09 11.44 13.74 11.43 13.63 0.0M
2025-05-08 11.60 12.79 10.67 12.48 0.0M
2025-05-07 12.17 12.62 11.88 12.14 0.0M
2025-05-06 11.68 12.48 11.68 12.32 0.0M
2025-05-05 11.55 13.06 11.54 12.68 0.0M
2025-05-02 11.26 12.65 11.19 12.04 0.0M
2025-05-01 11.06 12.52 11.04 11.81 0.0M
2025-04-30 11.98 12.99 11.77 11.78 0.0M
2025-04-29 12.54 13.13 12.36 12.60 0.0M
2025-04-28 12.34 13.49 12.30 13.40 0.0M
2025-04-24 11.78 13.09 11.76 12.96 0.0M
2025-04-23 11.89 13.83 11.88 13.17 0.0M
2025-04-22 14.94 14.96 13.15 14.00 0.0M
2025-04-17 13.64 15.07 13.11 13.47 0.0M
2025-04-16 14.61 15.11 13.77 14.94 0.0M
2025-04-15 14.34 16.04 14.24 15.00 0.0M
2025-04-14 15.34 17.61 15.26 16.41 0.0M
2025-04-11 17.17 22.16 16.70 19.30 0.0M
2025-04-10 22.01 22.01 15.32 18.19 0.0M
2025-04-09 18.73 23.40 18.12 22.01 0.0M
2025-04-08 21.99 23.45 19.74 20.90 0.0M
2025-04-07 18.03 27.15 18.03 26.91 0.0M
2025-04-04 14.08 18.97 14.08 18.03 0.0M
2025-04-03 12.92 15.82 12.78 14.44 0.0M
2025-04-02 12.03 13.78 12.01 13.22 0.0M
2025-04-01 12.80 15.25 12.63 13.20 0.0M
2025-03-31 11.94 14.98 11.93 14.86 0.0M
2025-03-28 12.21 12.45 11.45 11.66 0.0M
2025-03-27 11.06 12.72 11.00 12.11 0.0M
2025-03-26 11.43 12.13 10.45 11.67 0.0M
2025-03-25 11.60 12.30 11.40 12.27 0.0M
2025-03-24 12.56 12.72 11.45 12.35 0.0M
2025-03-21 12.82 13.05 11.27 12.60 0.0M
2025-03-20 13.55 13.79 11.77 13.29 0.0M
2025-03-19 14.02 15.28 13.70 14.25 0.0M
2025-03-18 14.64 15.34 13.26 14.98 0.0M
2025-03-17 14.56 15.91 14.27 15.37 0.0M
2025-03-14 15.86 16.65 15.73 16.17 0.0M
2025-03-13 14.68 16.02 14.10 15.75 0.0M
2025-03-12 15.46 16.47 15.02 15.85 0.0M
2025-03-11 15.07 15.73 14.65 15.24 0.0M
2025-03-10 14.45 14.61 13.73 14.32 0.0M
2025-03-07 13.46 14.30 12.04 14.21 0.0M
2025-03-06 11.46 13.29 11.36 12.96 0.0M
2025-03-05 13.11 14.16 11.92 12.64 0.0M
2025-03-04 12.07 14.30 11.84 12.40 0.0M
2025-03-03 12.55 13.82 12.52 12.70 0.0M
2025-02-28 11.04 13.00 11.04 11.85 0.0M
2025-02-27 11.03 12.05 11.02 11.52 0.0M
2025-02-26 12.27 12.65 11.51 12.06 0.0M
2025-02-25 12.35 14.04 11.67 12.38 0.0M
2025-02-24 12.93 13.44 11.53 11.94 0.0M
2025-02-21 10.86 12.70 10.86 12.03 0.0M
2025-02-20 10.40 12.66 10.31 11.93 0.0M
2025-02-19 11.14 11.59 10.45 11.05 0.0M
2025-02-18 10.77 11.37 10.26 10.95 0.0M
2025-02-17 11.09 11.38 10.79 10.81 0.0M
2025-02-14 10.54 11.21 10.29 10.53 0.0M
2025-02-13 9.51 10.75 9.51 10.54 0.0M
2025-02-12 10.76 10.99 10.52 10.54 0.0M
2025-02-11 10.73 11.10 10.47 10.82 0.0M
2025-02-10 11.29 12.09 10.80 10.96 0.0M
2025-02-07 10.71 11.12 10.31 10.55 0.0M
2025-02-06 11.89 11.95 10.76 10.99 0.0M
2025-02-05 11.62 12.17 11.32 11.89 0.0M
2025-02-04 12.06 12.58 11.48 11.58 0.0M
2025-02-03 10.64 13.35 10.64 13.13 0.0M
2025-01-31 9.87 11.68 9.86 10.64 0.0M
2025-01-30 9.60 11.22 9.60 10.93 0.0M
2025-01-29 10.86 11.19 9.79 10.84 0.0M
2025-01-28 10.74 11.42 10.41 10.97 0.0M
2025-01-24 10.34 10.62 10.12 10.19 0.0M
2025-01-23 10.12 10.62 9.54 10.40 0.0M
2025-01-22 10.31 10.55 9.99 10.12 0.0M
2025-01-21 10.80 11.52 10.31 10.61 0.0M
2025-01-20 11.03 11.53 10.53 10.80 0.0M
2025-01-17 9.88 11.22 9.88 10.93 0.0M
2025-01-16 11.81 11.81 10.24 11.10 0.0M
2025-01-15 11.72 11.88 10.45 11.81 0.0M
2025-01-14 11.78 13.65 11.68 11.72 0.0M
2025-01-13 11.15 12.62 10.59 12.28 0.0M
2025-01-10 10.82 11.91 10.44 11.15 0.0M
2025-01-09 10.75 11.20 9.88 10.71 0.0M
2025-01-08 10.94 10.97 10.42 10.75 0.0M
2025-01-07 11.02 11.62 10.38 10.75 0.0M
2025-01-06 10.00 11.23 10.00 11.02 0.0M
2025-01-03 10.02 11.15 10.02 10.80 0.0M
2025-01-02 11.32 11.50 10.36 11.11 0.0M