FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,349.59 9,349.59 9,285.31 9,287.17 0.0K
10:05 9,292.40 9,292.40 9,262.51 9,263.72 0.0K
10:10 9,263.37 9,269.75 9,232.22 9,233.56 0.0K
10:15 9,231.54 9,231.54 9,178.94 9,185.82 0.0K
10:20 9,185.86 9,193.92 9,185.86 9,190.11 0.0K
10:25 9,190.53 9,193.13 9,187.24 9,192.93 0.0K
10:30 9,193.18 9,193.85 9,173.89 9,173.89 0.0K
10:35 9,175.24 9,175.72 9,167.75 9,171.11 0.0K
10:40 9,171.21 9,172.57 9,166.53 9,166.53 0.0K
10:45 9,169.03 9,174.88 9,167.42 9,172.82 0.0K
10:50 9,172.19 9,172.19 9,158.88 9,158.88 0.0K
10:55 9,158.60 9,162.44 9,150.29 9,150.54 0.0K
11:00 9,149.86 9,163.95 9,149.86 9,163.95 0.0K
11:05 9,163.06 9,166.51 9,155.03 9,166.51 0.0K
11:10 9,168.29 9,178.52 9,168.29 9,178.52 0.0K
11:15 9,178.42 9,185.32 9,178.42 9,184.45 0.0K
11:20 9,184.83 9,186.07 9,182.75 9,184.44 0.0K
11:25 9,185.49 9,194.31 9,185.49 9,194.12 0.0K
11:30 9,194.32 9,194.91 9,191.29 9,194.64 0.0K
11:35 9,194.52 9,199.67 9,193.44 9,199.67 0.0K
11:40 9,199.60 9,199.60 9,192.75 9,192.75 0.0K
11:45 9,193.02 9,193.02 9,185.93 9,185.93 0.0K
11:50 9,185.07 9,185.07 9,180.39 9,183.61 0.0K
11:55 9,186.25 9,187.54 9,182.32 9,187.54 0.0K
12:00 9,186.17 9,189.81 9,186.17 9,189.40 0.0K
12:05 9,189.42 9,190.21 9,183.52 9,183.73 0.0K
12:10 9,187.05 9,189.29 9,184.49 9,184.49 0.0K
12:15 9,184.16 9,185.59 9,179.01 9,185.59 0.0K
12:20 9,185.49 9,190.00 9,182.35 9,186.26 0.0K
12:25 9,186.06 9,186.06 9,176.25 9,176.27 0.0K
12:30 9,177.42 9,177.42 9,171.87 9,174.15 0.0K
12:35 9,174.06 9,174.06 9,167.38 9,167.38 0.0K
12:40 9,167.14 9,167.18 9,163.27 9,165.26 0.0K
12:45 9,165.13 9,172.48 9,163.64 9,172.48 0.0K
12:50 9,171.62 9,176.07 9,171.39 9,175.85 0.0K
12:55 9,175.66 9,184.99 9,175.66 9,182.16 0.0K
13:00 9,182.44 9,183.41 9,178.64 9,181.93 0.0K
13:05 9,180.92 9,187.45 9,180.92 9,183.65 0.0K
13:10 9,183.63 9,183.63 9,178.36 9,182.52 0.0K
13:15 9,183.51 9,186.92 9,182.96 9,185.62 0.0K
13:20 9,186.10 9,191.94 9,186.10 9,191.94 0.0K
13:25 9,191.54 9,191.54 9,187.89 9,190.01 0.0K
13:30 9,190.10 9,190.10 9,180.56 9,183.97 0.0K
13:35 9,183.69 9,189.20 9,183.69 9,189.05 0.0K
13:40 9,188.45 9,188.45 9,181.42 9,182.81 0.0K
13:45 9,182.62 9,183.28 9,178.39 9,181.68 0.0K
13:50 9,180.36 9,188.34 9,180.36 9,184.89 0.0K
13:55 9,185.19 9,185.61 9,182.44 9,182.98 0.0K
14:00 9,183.03 9,185.40 9,180.46 9,185.40 0.0K
14:05 9,186.03 9,186.22 9,177.53 9,177.92 0.0K
14:10 9,177.94 9,185.52 9,177.86 9,184.21 0.0K
14:15 9,184.02 9,184.02 9,178.74 9,181.66 0.0K
14:20 9,180.57 9,180.67 9,176.85 9,177.30 0.0K
14:25 9,178.52 9,178.94 9,173.54 9,175.50 0.0K
14:30 9,176.06 9,181.47 9,175.25 9,180.37 0.0K
14:35 9,181.93 9,187.87 9,181.54 9,184.17 0.0K
14:40 9,183.74 9,183.74 9,180.43 9,180.46 0.0K
14:45 9,180.01 9,182.71 9,179.45 9,182.23 0.0K
14:50 9,182.42 9,186.45 9,182.42 9,185.13 0.0K
14:55 9,185.06 9,185.06 9,179.82 9,180.65 0.0K
15:00 9,180.19 9,181.72 9,179.52 9,181.35 0.0K
15:05 9,180.69 9,180.82 9,179.82 9,180.07 0.0K
15:10 9,179.84 9,181.04 9,178.69 9,179.36 0.0K
15:15 9,179.66 9,181.48 9,179.44 9,180.82 0.0K
15:20 9,181.08 9,182.35 9,180.16 9,180.16 0.0K
15:25 9,180.00 9,182.60 9,178.71 9,181.14 0.0K
15:30 9,181.04 9,183.68 9,179.04 9,181.65 0.0K
15:35 9,181.13 9,182.21 9,180.14 9,181.21 0.0K
15:40 9,180.89 9,184.21 9,180.89 9,184.11 0.0K
15:45 9,183.91 9,193.14 9,183.91 9,193.14 0.0K
15:50 9,192.28 9,194.55 9,191.01 9,191.13 0.0K
15:55 9,190.15 9,192.30 9,189.28 9,191.83 0.0K
16:00 9,191.85 9,192.80 9,191.85 9,192.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available