FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,080.77 9,111.28 9,080.77 9,111.28 0.0K
10:05 9,110.96 9,134.70 9,110.77 9,133.08 0.0K
10:10 9,132.04 9,139.51 9,132.04 9,138.38 0.0K
10:15 9,136.67 9,139.08 9,132.68 9,133.17 0.0K
10:20 9,133.22 9,134.30 9,127.54 9,134.30 0.0K
10:25 9,134.93 9,138.20 9,133.88 9,136.85 0.0K
10:30 9,136.30 9,143.80 9,136.30 9,143.80 0.0K
10:35 9,146.84 9,148.22 9,145.19 9,145.35 0.0K
10:40 9,145.86 9,152.28 9,145.86 9,151.39 0.0K
10:45 9,151.54 9,153.82 9,149.53 9,151.91 0.0K
10:50 9,151.10 9,151.84 9,148.36 9,150.68 0.0K
10:55 9,151.01 9,151.54 9,146.02 9,147.30 0.0K
11:00 9,145.74 9,148.42 9,143.84 9,144.82 0.0K
11:05 9,144.79 9,149.00 9,142.27 9,142.27 0.0K
11:10 9,142.02 9,142.85 9,138.57 9,141.49 0.0K
11:15 9,140.84 9,143.28 9,139.33 9,139.33 0.0K
11:20 9,139.97 9,142.15 9,139.43 9,139.43 0.0K
11:25 9,138.37 9,138.96 9,131.97 9,132.96 0.0K
11:30 9,132.56 9,135.82 9,132.56 9,134.54 0.0K
11:35 9,134.78 9,135.32 9,133.93 9,134.70 0.0K
11:40 9,135.01 9,140.25 9,135.01 9,138.82 0.0K
11:45 9,138.27 9,148.80 9,138.27 9,147.20 0.0K
11:50 9,147.45 9,150.97 9,147.17 9,150.33 0.0K
11:55 9,150.24 9,152.43 9,150.15 9,150.15 0.0K
12:00 9,149.53 9,149.61 9,147.55 9,147.55 0.0K
12:05 9,148.06 9,156.64 9,147.93 9,156.64 0.0K
12:10 9,156.27 9,161.41 9,156.18 9,160.44 0.0K
12:15 9,161.44 9,166.20 9,160.46 9,165.44 0.0K
12:20 9,164.28 9,165.70 9,163.35 9,165.68 0.0K
12:25 9,166.50 9,175.62 9,166.50 9,174.79 0.0K
12:30 9,175.20 9,177.08 9,171.90 9,175.79 0.0K
12:35 9,175.37 9,180.47 9,175.37 9,180.11 0.0K
12:40 9,180.36 9,183.14 9,179.29 9,181.97 0.0K
12:45 9,181.52 9,183.29 9,180.90 9,181.77 0.0K
12:50 9,182.45 9,183.97 9,179.39 9,181.27 0.0K
12:55 9,182.20 9,189.75 9,182.20 9,189.04 0.0K
13:00 9,187.71 9,191.23 9,185.99 9,187.03 0.0K
13:05 9,187.18 9,190.11 9,186.36 9,189.07 0.0K
13:10 9,189.46 9,191.86 9,188.58 9,190.68 0.0K
13:15 9,191.13 9,192.34 9,190.10 9,191.14 0.0K
13:20 9,190.57 9,194.07 9,190.57 9,191.83 0.0K
13:25 9,191.21 9,191.31 9,190.05 9,190.48 0.0K
13:30 9,190.16 9,193.66 9,188.67 9,193.66 0.0K
13:35 9,193.68 9,203.08 9,193.61 9,200.87 0.0K
13:40 9,200.81 9,202.77 9,199.96 9,202.20 0.0K
13:45 9,201.46 9,202.42 9,201.15 9,202.32 0.0K
13:50 9,201.95 9,211.69 9,201.94 9,211.69 0.0K
13:55 9,211.78 9,211.78 9,209.37 9,210.87 0.0K
14:00 9,211.11 9,213.17 9,209.20 9,209.72 0.0K
14:05 9,207.55 9,208.51 9,203.65 9,205.10 0.0K
14:10 9,204.09 9,204.43 9,199.77 9,202.81 0.0K
14:15 9,202.92 9,204.55 9,201.28 9,203.70 0.0K
14:20 9,202.93 9,203.91 9,202.21 9,203.54 0.0K
14:25 9,203.25 9,203.59 9,200.15 9,200.34 0.0K
14:30 9,200.47 9,204.67 9,200.47 9,204.67 0.0K
14:35 9,204.66 9,204.66 9,201.83 9,203.67 0.0K
14:40 9,202.98 9,207.18 9,202.98 9,206.16 0.0K
14:45 9,206.30 9,209.73 9,205.83 9,209.26 0.0K
14:50 9,209.93 9,212.12 9,207.33 9,209.11 0.0K
14:55 9,209.02 9,210.84 9,206.64 9,206.64 0.0K
15:00 9,206.11 9,213.09 9,206.11 9,210.36 0.0K
15:05 9,211.38 9,212.83 9,211.05 9,211.15 0.0K
15:10 9,210.65 9,215.45 9,210.65 9,215.12 0.0K
15:15 9,215.03 9,220.65 9,215.00 9,219.66 0.0K
15:20 9,219.24 9,219.97 9,214.28 9,214.28 0.0K
15:25 9,215.19 9,216.01 9,212.34 9,213.21 0.0K
15:30 9,213.55 9,217.59 9,213.19 9,216.49 0.0K
15:35 9,215.59 9,220.51 9,214.81 9,220.29 0.0K
15:40 9,220.20 9,221.31 9,217.33 9,221.31 0.0K
15:45 9,221.44 9,225.72 9,221.44 9,225.50 0.0K
15:50 9,225.38 9,228.22 9,224.80 9,227.19 0.0K
15:55 9,226.11 9,227.00 9,223.52 9,225.04 0.0K
16:00 9,225.67 9,225.67 9,225.39 9,225.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available