FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,257.58 9,275.38 9,255.48 9,273.75 0.0K
10:05 9,275.57 9,286.43 9,275.57 9,284.27 0.0K
10:10 9,283.64 9,283.64 9,277.04 9,282.98 0.0K
10:15 9,283.02 9,291.32 9,282.09 9,291.32 0.0K
10:20 9,291.94 9,298.74 9,291.85 9,298.25 0.0K
10:25 9,298.46 9,306.04 9,298.45 9,306.04 0.0K
10:30 9,305.42 9,308.08 9,301.20 9,308.08 0.0K
10:35 9,308.45 9,309.27 9,304.93 9,306.93 0.0K
10:40 9,307.23 9,313.46 9,307.23 9,313.46 0.0K
10:45 9,312.65 9,318.55 9,312.65 9,318.55 0.0K
10:50 9,318.42 9,321.78 9,316.61 9,321.78 0.0K
10:55 9,322.07 9,322.07 9,316.61 9,319.23 0.0K
11:00 9,319.69 9,322.33 9,319.33 9,322.33 0.0K
11:05 9,323.51 9,324.16 9,320.42 9,320.42 0.0K
11:10 9,319.37 9,321.28 9,319.22 9,319.22 0.0K
11:15 9,319.05 9,319.05 9,309.51 9,309.70 0.0K
11:20 9,308.72 9,308.72 9,303.78 9,304.46 0.0K
11:25 9,304.85 9,314.67 9,303.91 9,314.39 0.0K
11:30 9,314.44 9,314.44 9,310.60 9,312.33 0.0K
11:35 9,312.03 9,313.17 9,309.33 9,310.41 0.0K
11:40 9,310.11 9,310.11 9,302.61 9,302.61 0.0K
11:45 9,302.40 9,302.40 9,300.15 9,300.88 0.0K
11:50 9,300.96 9,301.67 9,297.32 9,298.49 0.0K
11:55 9,298.65 9,300.52 9,297.92 9,299.47 0.0K
12:00 9,300.49 9,300.49 9,298.80 9,300.29 0.0K
12:05 9,300.21 9,302.62 9,299.41 9,301.19 0.0K
12:10 9,300.55 9,300.55 9,297.58 9,298.15 0.0K
12:15 9,297.14 9,297.45 9,294.89 9,295.22 0.0K
12:20 9,294.65 9,294.65 9,288.15 9,288.15 0.0K
12:25 9,289.44 9,291.09 9,288.36 9,288.66 0.0K
12:30 9,289.10 9,299.86 9,289.10 9,299.86 0.0K
12:35 9,300.37 9,302.71 9,299.57 9,302.15 0.0K
12:40 9,302.15 9,306.09 9,301.35 9,306.09 0.0K
12:45 9,304.94 9,309.02 9,304.76 9,309.02 0.0K
12:50 9,308.95 9,310.15 9,306.64 9,308.61 0.0K
12:55 9,308.62 9,309.22 9,307.22 9,307.43 0.0K
13:00 9,307.18 9,307.80 9,305.58 9,305.89 0.0K
13:05 9,305.87 9,306.15 9,302.16 9,303.38 0.0K
13:10 9,303.61 9,304.77 9,302.60 9,302.78 0.0K
13:15 9,302.87 9,302.87 9,298.24 9,299.73 0.0K
13:20 9,300.12 9,300.12 9,296.32 9,298.16 0.0K
13:25 9,297.80 9,301.44 9,297.80 9,300.73 0.0K
13:30 9,301.02 9,301.02 9,298.06 9,298.60 0.0K
13:35 9,299.51 9,304.32 9,299.51 9,302.22 0.0K
13:40 9,302.19 9,304.33 9,302.19 9,302.69 0.0K
13:45 9,302.55 9,303.10 9,301.52 9,301.92 0.0K
13:50 9,302.31 9,302.31 9,293.94 9,293.94 0.0K
13:55 9,294.29 9,296.80 9,293.78 9,296.08 0.0K
14:00 9,296.63 9,301.53 9,296.46 9,301.53 0.0K
14:05 9,301.49 9,303.03 9,300.92 9,302.65 0.0K
14:10 9,303.17 9,303.76 9,301.62 9,303.74 0.0K
14:15 9,303.85 9,303.85 9,299.45 9,299.45 0.0K
14:20 9,299.16 9,299.16 9,296.24 9,297.48 0.0K
14:25 9,297.86 9,305.04 9,297.86 9,301.76 0.0K
14:30 9,301.05 9,301.32 9,299.57 9,300.75 0.0K
14:35 9,301.37 9,301.37 9,296.63 9,296.63 0.0K
14:40 9,296.31 9,297.85 9,295.97 9,295.98 0.0K
14:45 9,296.40 9,301.16 9,296.28 9,301.16 0.0K
14:50 9,301.58 9,301.99 9,299.36 9,299.87 0.0K
14:55 9,299.54 9,299.71 9,294.47 9,295.69 0.0K
15:00 9,295.82 9,298.87 9,295.82 9,296.40 0.0K
15:05 9,296.18 9,297.89 9,292.02 9,292.22 0.0K
15:10 9,293.30 9,293.30 9,291.63 9,292.51 0.0K
15:15 9,292.43 9,293.42 9,291.29 9,292.79 0.0K
15:20 9,293.70 9,296.13 9,293.41 9,294.10 0.0K
15:25 9,294.39 9,295.18 9,293.94 9,294.49 0.0K
15:30 9,294.61 9,297.08 9,294.32 9,294.32 0.0K
15:35 9,294.26 9,295.13 9,293.27 9,294.46 0.0K
15:40 9,294.46 9,295.67 9,292.27 9,292.30 0.0K
15:45 9,292.23 9,292.86 9,288.42 9,288.66 0.0K
15:50 9,288.26 9,290.81 9,287.64 9,289.60 0.0K
15:55 9,289.25 9,290.70 9,288.74 9,290.70 0.0K
16:00 9,289.77 9,289.77 9,289.76 9,289.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available