FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 9,248.91 9,255.80 9,241.07 9,251.17 0.0K
11:05 9,251.94 9,251.94 9,246.87 9,251.55 0.0K
11:10 9,251.45 9,257.03 9,250.31 9,256.86 0.0K
11:15 9,256.80 9,261.41 9,255.26 9,261.41 0.0K
11:20 9,260.21 9,267.21 9,260.21 9,265.17 0.0K
11:25 9,265.09 9,271.35 9,263.81 9,266.65 0.0K
11:30 9,265.78 9,269.30 9,263.52 9,266.43 0.0K
11:35 9,265.16 9,270.85 9,264.70 9,266.55 0.0K
11:40 9,266.78 9,267.90 9,264.96 9,265.62 0.0K
11:45 9,265.30 9,272.55 9,264.84 9,269.53 0.0K
11:50 9,270.10 9,279.72 9,270.10 9,279.72 0.0K
11:55 9,280.16 9,284.67 9,279.27 9,284.67 0.0K
12:00 9,284.22 9,287.53 9,284.22 9,286.38 0.0K
12:05 9,286.48 9,287.65 9,284.75 9,286.73 0.0K
12:10 9,286.88 9,290.45 9,286.55 9,290.04 0.0K
12:15 9,289.91 9,290.46 9,283.92 9,284.42 0.0K
12:20 9,284.28 9,284.83 9,276.84 9,276.84 0.0K
12:25 9,275.92 9,276.34 9,274.46 9,275.63 0.0K
12:30 9,275.73 9,276.33 9,273.96 9,275.78 0.0K
12:35 9,276.07 9,279.52 9,276.07 9,279.12 0.0K
12:40 9,279.25 9,283.53 9,279.25 9,281.86 0.0K
12:45 9,281.91 9,288.67 9,280.81 9,288.48 0.0K
12:50 9,289.01 9,290.31 9,287.10 9,290.02 0.0K
12:55 9,290.94 9,291.01 9,288.81 9,288.85 0.0K
13:00 9,288.08 9,290.05 9,288.08 9,289.49 0.0K
13:05 9,289.68 9,291.73 9,289.47 9,291.73 0.0K
13:10 9,292.19 9,294.16 9,291.82 9,293.76 0.0K
13:15 9,294.08 9,294.73 9,292.58 9,292.58 0.0K
13:20 9,292.67 9,294.10 9,291.27 9,291.27 0.0K
13:25 9,290.95 9,291.93 9,287.55 9,287.55 0.0K
13:30 9,288.25 9,289.26 9,284.10 9,287.48 0.0K
13:35 9,288.75 9,293.84 9,288.75 9,293.44 0.0K
13:40 9,293.56 9,295.67 9,293.56 9,295.67 0.0K
13:45 9,295.50 9,295.79 9,294.70 9,294.75 0.0K
13:50 9,294.52 9,298.05 9,294.46 9,298.05 0.0K
13:55 9,299.04 9,301.75 9,298.14 9,301.75 0.0K
14:00 9,301.49 9,302.51 9,298.83 9,302.47 0.0K
14:05 9,303.07 9,305.62 9,302.50 9,304.47 0.0K
14:10 9,304.54 9,307.05 9,303.63 9,307.05 0.0K
14:15 9,307.05 9,307.05 9,304.60 9,305.34 0.0K
14:20 9,305.23 9,306.31 9,303.96 9,306.31 0.0K
14:25 9,306.03 9,310.94 9,306.03 9,308.17 0.0K
14:30 9,307.98 9,308.03 9,304.78 9,307.79 0.0K
14:35 9,307.74 9,307.74 9,304.25 9,304.25 0.0K
14:40 9,304.41 9,308.21 9,304.41 9,307.90 0.0K
14:45 9,307.82 9,308.76 9,305.29 9,308.63 0.0K
14:50 9,309.49 9,310.71 9,308.31 9,309.18 0.0K
14:55 9,308.65 9,309.42 9,306.33 9,306.69 0.0K
15:00 9,306.62 9,307.44 9,299.03 9,299.03 0.0K
15:05 9,299.10 9,299.38 9,296.61 9,298.62 0.0K
15:10 9,299.18 9,303.12 9,299.18 9,303.12 0.0K
15:15 9,303.54 9,304.69 9,302.79 9,303.27 0.0K
15:20 9,303.03 9,303.58 9,300.87 9,301.12 0.0K
15:25 9,300.57 9,300.85 9,298.74 9,298.74 0.0K
15:30 9,299.51 9,299.56 9,296.91 9,297.20 0.0K
15:35 9,297.12 9,299.63 9,295.36 9,299.10 0.0K
15:40 9,298.72 9,302.69 9,298.72 9,300.28 0.0K
15:45 9,300.24 9,301.06 9,300.14 9,301.03 0.0K
15:50 9,300.62 9,301.83 9,299.47 9,300.58 0.0K
15:55 9,300.81 9,303.17 9,300.42 9,301.17 0.0K
16:00 9,300.69 9,300.96 9,300.69 9,300.96 0.0K
16:05 9,300.96 9,300.96 9,300.96 9,300.96 0.0K
16:10 9,295.80 9,295.80 9,295.80 9,295.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available