FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,295.80 9,308.02 9,286.85 9,308.02 0.0K
10:05 9,307.16 9,336.92 9,303.62 9,333.72 0.0K
10:10 9,331.67 9,331.73 9,324.72 9,330.53 0.0K
10:15 9,331.36 9,333.96 9,329.91 9,330.58 0.0K
10:20 9,330.60 9,331.81 9,324.79 9,326.25 0.0K
10:25 9,327.70 9,329.36 9,325.84 9,326.69 0.0K
10:30 9,326.53 9,327.24 9,321.40 9,321.94 0.0K
10:35 9,321.40 9,327.99 9,321.40 9,327.99 0.0K
10:40 9,327.72 9,337.62 9,327.72 9,336.62 0.0K
10:45 9,337.11 9,342.16 9,334.19 9,335.33 0.0K
10:50 9,336.15 9,338.03 9,332.53 9,332.68 0.0K
10:55 9,332.97 9,332.97 9,329.86 9,329.86 0.0K
11:00 9,331.00 9,338.96 9,331.00 9,334.53 0.0K
11:05 9,335.82 9,337.96 9,334.09 9,336.03 0.0K
11:10 9,335.81 9,336.32 9,326.69 9,327.53 0.0K
11:15 9,326.86 9,326.95 9,318.36 9,318.36 0.0K
11:20 9,318.55 9,319.99 9,316.09 9,319.99 0.0K
11:25 9,320.36 9,322.34 9,317.13 9,318.92 0.0K
11:30 9,320.36 9,324.24 9,318.60 9,318.97 0.0K
11:35 9,318.78 9,318.78 9,313.66 9,314.02 0.0K
11:40 9,314.77 9,316.91 9,314.38 9,316.18 0.0K
11:45 9,315.40 9,316.26 9,313.18 9,313.18 0.0K
11:50 9,313.15 9,316.96 9,313.15 9,314.30 0.0K
11:55 9,313.92 9,318.21 9,310.58 9,317.58 0.0K
12:00 9,318.01 9,318.01 9,312.39 9,313.38 0.0K
12:05 9,313.58 9,314.20 9,311.52 9,311.61 0.0K
12:10 9,311.68 9,315.89 9,311.34 9,314.90 0.0K
12:15 9,313.93 9,313.93 9,310.70 9,311.32 0.0K
12:20 9,311.02 9,311.78 9,306.84 9,307.30 0.0K
12:25 9,306.03 9,306.41 9,303.33 9,303.41 0.0K
12:30 9,302.34 9,308.19 9,302.34 9,306.56 0.0K
12:35 9,306.95 9,306.95 9,303.98 9,305.96 0.0K
12:40 9,306.99 9,307.10 9,304.67 9,304.92 0.0K
12:45 9,304.23 9,307.84 9,302.80 9,302.80 0.0K
12:50 9,303.13 9,304.95 9,300.52 9,300.54 0.0K
12:55 9,300.35 9,301.19 9,299.13 9,300.63 0.0K
13:00 9,300.94 9,306.29 9,299.13 9,306.29 0.0K
13:05 9,306.71 9,308.54 9,303.44 9,305.87 0.0K
13:10 9,305.37 9,308.70 9,305.37 9,308.70 0.0K
13:15 9,308.85 9,309.31 9,306.12 9,306.12 0.0K
13:20 9,306.07 9,306.07 9,299.64 9,299.64 0.0K
13:25 9,299.45 9,299.45 9,293.15 9,294.20 0.0K
13:30 9,293.93 9,296.00 9,293.48 9,293.71 0.0K
13:35 9,293.82 9,296.08 9,290.97 9,296.08 0.0K
13:40 9,295.86 9,297.47 9,295.36 9,296.42 0.0K
13:45 9,296.63 9,300.59 9,296.63 9,299.64 0.0K
13:50 9,299.36 9,305.83 9,296.81 9,305.38 0.0K
13:55 9,306.00 9,309.90 9,305.90 9,309.90 0.0K
14:00 9,310.30 9,310.53 9,307.40 9,307.73 0.0K
14:05 9,307.58 9,311.35 9,307.22 9,311.13 0.0K
14:10 9,311.87 9,313.39 9,310.56 9,311.11 0.0K
14:15 9,310.37 9,310.44 9,307.29 9,307.69 0.0K
14:20 9,307.51 9,311.99 9,307.51 9,310.21 0.0K
14:25 9,310.02 9,310.02 9,304.82 9,306.87 0.0K
14:30 9,306.85 9,310.18 9,305.44 9,308.26 0.0K
14:35 9,308.69 9,308.83 9,303.94 9,304.00 0.0K
14:40 9,303.66 9,305.00 9,302.31 9,302.92 0.0K
14:45 9,302.60 9,304.16 9,300.71 9,300.71 0.0K
14:50 9,300.83 9,303.90 9,300.83 9,301.72 0.0K
14:55 9,301.27 9,301.51 9,297.47 9,297.87 0.0K
15:00 9,298.43 9,300.24 9,297.51 9,298.60 0.0K
15:05 9,298.63 9,301.37 9,298.26 9,301.22 0.0K
15:10 9,301.07 9,301.85 9,296.75 9,297.29 0.0K
15:15 9,296.56 9,296.56 9,294.07 9,295.96 0.0K
15:20 9,295.53 9,296.96 9,293.01 9,296.96 0.0K
15:25 9,296.90 9,299.34 9,296.90 9,298.88 0.0K
15:30 9,299.05 9,300.10 9,297.05 9,297.05 0.0K
15:35 9,297.00 9,298.55 9,295.91 9,297.40 0.0K
15:40 9,297.38 9,297.38 9,293.39 9,293.39 0.0K
15:45 9,294.11 9,294.11 9,291.82 9,291.89 0.0K
15:50 9,292.66 9,293.15 9,291.56 9,292.74 0.0K
15:55 9,294.61 9,297.25 9,292.61 9,295.58 0.0K
16:00 9,294.35 9,294.99 9,294.35 9,294.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available