FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,226.82 9,264.39 9,226.82 9,264.39 0.0K
10:05 9,265.58 9,283.04 9,263.39 9,282.14 0.0K
10:10 9,285.53 9,285.53 9,273.88 9,278.06 0.0K
10:15 9,278.72 9,283.52 9,277.82 9,278.64 0.0K
10:20 9,278.03 9,278.03 9,272.09 9,272.45 0.0K
10:25 9,274.38 9,274.38 9,267.72 9,268.18 0.0K
10:30 9,268.26 9,280.13 9,267.70 9,279.88 0.0K
10:35 9,280.10 9,293.09 9,279.45 9,293.09 0.0K
10:40 9,293.03 9,296.41 9,290.57 9,295.77 0.0K
10:45 9,295.36 9,295.36 9,284.12 9,288.30 0.0K
10:50 9,289.67 9,292.56 9,284.88 9,284.88 0.0K
10:55 9,283.72 9,283.72 9,275.67 9,275.86 0.0K
11:00 9,276.44 9,277.09 9,271.60 9,273.98 0.0K
11:05 9,273.27 9,273.27 9,268.81 9,268.81 0.0K
11:10 9,269.00 9,270.01 9,267.83 9,268.75 0.0K
11:15 9,269.20 9,273.19 9,269.12 9,271.85 0.0K
11:20 9,272.33 9,274.93 9,267.09 9,267.09 0.0K
11:25 9,267.11 9,267.26 9,259.00 9,259.00 0.0K
11:30 9,258.11 9,258.11 9,253.84 9,255.19 0.0K
11:35 9,254.40 9,256.21 9,252.87 9,256.21 0.0K
11:40 9,255.84 9,259.35 9,255.40 9,259.35 0.0K
11:45 9,258.82 9,261.06 9,258.64 9,260.74 0.0K
11:50 9,261.32 9,263.57 9,260.07 9,261.17 0.0K
11:55 9,260.70 9,262.17 9,259.98 9,260.04 0.0K
12:00 9,260.22 9,260.22 9,250.32 9,251.83 0.0K
12:05 9,251.21 9,252.06 9,248.74 9,250.22 0.0K
12:10 9,249.21 9,249.44 9,246.85 9,248.50 0.0K
12:15 9,248.31 9,250.16 9,246.76 9,249.60 0.0K
12:20 9,250.52 9,251.07 9,245.40 9,247.71 0.0K
12:25 9,247.85 9,250.78 9,247.26 9,250.65 0.0K
12:30 9,250.67 9,253.75 9,249.37 9,250.89 0.0K
12:35 9,250.75 9,252.08 9,246.81 9,247.22 0.0K
12:40 9,247.03 9,251.11 9,245.20 9,245.20 0.0K
12:45 9,245.31 9,245.31 9,242.35 9,244.91 0.0K
12:50 9,244.63 9,244.77 9,242.14 9,244.15 0.0K
12:55 9,243.99 9,246.07 9,243.46 9,244.26 0.0K
13:00 9,242.96 9,242.96 9,237.09 9,237.46 0.0K
13:05 9,237.94 9,240.65 9,237.82 9,238.22 0.0K
13:10 9,237.81 9,238.30 9,231.38 9,231.59 0.0K
13:15 9,232.16 9,235.54 9,232.16 9,233.24 0.0K
13:20 9,233.39 9,242.88 9,233.39 9,242.66 0.0K
13:25 9,243.51 9,245.88 9,243.51 9,244.71 0.0K
13:30 9,245.13 9,246.39 9,243.94 9,246.16 0.0K
13:35 9,246.52 9,246.93 9,242.11 9,242.11 0.0K
13:40 9,242.12 9,247.42 9,242.12 9,247.08 0.0K
13:45 9,246.62 9,250.04 9,246.62 9,247.98 0.0K
13:50 9,247.49 9,256.35 9,247.48 9,253.78 0.0K
13:55 9,254.53 9,257.19 9,254.39 9,256.82 0.0K
14:00 9,256.54 9,257.07 9,254.76 9,255.10 0.0K
14:05 9,254.99 9,255.74 9,253.40 9,254.49 0.0K
14:10 9,254.87 9,256.94 9,251.07 9,256.30 0.0K
14:15 9,256.14 9,256.14 9,246.89 9,246.89 0.0K
14:20 9,247.01 9,247.80 9,246.28 9,247.13 0.0K
14:25 9,247.50 9,256.53 9,247.50 9,254.88 0.0K
14:30 9,255.24 9,255.24 9,248.94 9,251.97 0.0K
14:35 9,252.05 9,252.19 9,250.03 9,251.44 0.0K
14:40 9,251.62 9,254.18 9,250.29 9,252.96 0.0K
14:45 9,253.47 9,259.02 9,253.47 9,256.14 0.0K
14:50 9,256.59 9,257.81 9,255.33 9,256.13 0.0K
14:55 9,256.31 9,256.31 9,253.14 9,253.84 0.0K
15:00 9,254.11 9,255.99 9,250.17 9,251.45 0.0K
15:05 9,252.18 9,256.14 9,251.16 9,251.16 0.0K
15:10 9,252.16 9,254.78 9,252.16 9,253.13 0.0K
15:15 9,253.96 9,254.24 9,252.32 9,254.24 0.0K
15:20 9,254.18 9,254.18 9,251.30 9,251.30 0.0K
15:25 9,251.99 9,258.09 9,251.63 9,258.09 0.0K
15:30 9,257.88 9,257.88 9,254.08 9,256.33 0.0K
15:35 9,256.53 9,260.66 9,256.53 9,260.66 0.0K
15:40 9,260.50 9,262.05 9,258.98 9,262.05 0.0K
15:45 9,261.88 9,262.39 9,259.98 9,260.44 0.0K
15:50 9,259.41 9,260.52 9,257.95 9,258.64 0.0K
15:55 9,258.72 9,264.85 9,258.72 9,263.50 0.0K
16:00 9,262.61 9,268.82 9,262.61 9,268.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available