FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,369.74 9,376.44 9,369.74 9,375.39 0.0K
10:05 9,372.25 9,372.25 9,363.49 9,365.59 0.0K
10:10 9,365.16 9,365.16 9,358.43 9,364.86 0.0K
10:15 9,365.22 9,366.17 9,361.75 9,362.47 0.0K
10:20 9,362.92 9,362.98 9,358.09 9,358.09 0.0K
10:25 9,359.44 9,359.99 9,355.65 9,355.65 0.0K
10:30 9,356.32 9,358.79 9,354.86 9,357.62 0.0K
10:35 9,358.48 9,360.47 9,354.63 9,355.52 0.0K
10:40 9,356.25 9,366.89 9,356.25 9,365.96 0.0K
10:45 9,365.00 9,365.00 9,360.25 9,360.25 0.0K
10:50 9,359.00 9,362.25 9,357.69 9,359.83 0.0K
10:55 9,360.11 9,365.06 9,360.11 9,362.97 0.0K
11:00 9,362.93 9,367.83 9,361.56 9,362.77 0.0K
11:05 9,362.81 9,363.96 9,361.09 9,363.96 0.0K
11:10 9,364.26 9,364.80 9,362.28 9,362.62 0.0K
11:15 9,363.22 9,363.55 9,353.58 9,354.76 0.0K
11:20 9,354.57 9,355.47 9,352.59 9,355.30 0.0K
11:25 9,355.48 9,358.75 9,354.51 9,356.86 0.0K
11:30 9,356.98 9,364.38 9,356.98 9,362.48 0.0K
11:35 9,362.68 9,365.34 9,362.33 9,363.47 0.0K
11:40 9,362.87 9,369.17 9,362.87 9,369.17 0.0K
11:45 9,368.16 9,368.64 9,365.69 9,366.92 0.0K
11:50 9,367.64 9,371.33 9,367.64 9,369.77 0.0K
11:55 9,370.32 9,372.28 9,368.78 9,370.46 0.0K
12:00 9,370.72 9,379.85 9,369.42 9,379.01 0.0K
12:05 9,379.43 9,384.10 9,379.31 9,383.87 0.0K
12:10 9,383.92 9,386.46 9,380.74 9,380.83 0.0K
12:15 9,381.11 9,382.47 9,380.19 9,380.58 0.0K
12:20 9,380.60 9,381.22 9,378.64 9,379.50 0.0K
12:25 9,381.23 9,381.35 9,379.83 9,379.83 0.0K
12:30 9,379.15 9,379.15 9,376.00 9,377.97 0.0K
12:35 9,377.97 9,378.00 9,376.00 9,376.82 0.0K
12:40 9,376.41 9,382.81 9,376.41 9,382.70 0.0K
12:45 9,383.70 9,390.60 9,383.70 9,387.95 0.0K
12:50 9,388.86 9,388.86 9,382.75 9,383.01 0.0K
12:55 9,380.97 9,381.32 9,378.10 9,378.21 0.0K
13:00 9,378.19 9,378.77 9,375.61 9,376.34 0.0K
13:05 9,377.36 9,378.26 9,373.86 9,374.75 0.0K
13:10 9,374.07 9,374.07 9,371.47 9,371.47 0.0K
13:15 9,371.62 9,372.50 9,369.36 9,370.25 0.0K
13:20 9,370.04 9,374.65 9,369.84 9,373.34 0.0K
13:25 9,373.45 9,373.45 9,367.79 9,367.79 0.0K
13:30 9,368.21 9,368.27 9,366.75 9,367.17 0.0K
13:35 9,366.66 9,367.23 9,363.78 9,366.29 0.0K
13:40 9,366.81 9,368.02 9,365.79 9,367.26 0.0K
13:45 9,366.41 9,368.80 9,363.29 9,363.29 0.0K
13:50 9,362.96 9,362.96 9,355.60 9,355.76 0.0K
13:55 9,355.05 9,355.62 9,349.42 9,351.79 0.0K
14:00 9,351.62 9,355.14 9,351.41 9,355.12 0.0K
14:05 9,355.84 9,356.20 9,350.03 9,350.03 0.0K
14:10 9,350.33 9,350.33 9,344.22 9,345.13 0.0K
14:15 9,344.95 9,344.95 9,340.82 9,341.14 0.0K
14:20 9,340.87 9,344.27 9,340.83 9,342.68 0.0K
14:25 9,342.70 9,342.70 9,338.90 9,342.38 0.0K
14:30 9,342.15 9,347.72 9,341.76 9,346.66 0.0K
14:35 9,346.86 9,347.11 9,345.99 9,345.99 0.0K
14:40 9,345.97 9,347.93 9,345.05 9,345.93 0.0K
14:45 9,345.37 9,346.79 9,345.14 9,346.04 0.0K
14:50 9,346.66 9,347.53 9,344.16 9,345.40 0.0K
14:55 9,346.80 9,351.43 9,345.90 9,351.43 0.0K
15:00 9,350.71 9,351.70 9,348.53 9,348.53 0.0K
15:05 9,348.20 9,348.20 9,341.10 9,341.10 0.0K
15:10 9,341.98 9,344.46 9,340.78 9,342.26 0.0K
15:15 9,342.29 9,344.20 9,342.11 9,342.59 0.0K
15:20 9,341.60 9,346.24 9,341.60 9,344.08 0.0K
15:25 9,344.33 9,346.53 9,342.73 9,345.68 0.0K
15:30 9,346.05 9,346.68 9,343.16 9,346.54 0.0K
15:35 9,345.85 9,346.78 9,344.43 9,345.24 0.0K
15:40 9,345.60 9,350.69 9,345.40 9,350.33 0.0K
15:45 9,349.72 9,350.56 9,348.82 9,350.48 0.0K
15:50 9,351.26 9,353.52 9,348.47 9,348.47 0.0K
15:55 9,348.85 9,348.92 9,345.74 9,348.92 0.0K
16:00 9,351.91 9,351.94 9,347.33 9,347.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available