FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,347.33 9,369.08 9,347.33 9,365.93 0.0K
10:05 9,365.17 9,372.27 9,363.90 9,371.15 0.0K
10:10 9,369.53 9,369.53 9,358.89 9,368.00 0.0K
10:15 9,366.26 9,370.41 9,365.19 9,365.19 0.0K
10:20 9,365.08 9,365.76 9,363.40 9,365.76 0.0K
10:25 9,364.85 9,368.39 9,364.01 9,368.39 0.0K
10:30 9,368.54 9,369.87 9,363.98 9,363.98 0.0K
10:35 9,364.40 9,367.81 9,364.40 9,365.36 0.0K
10:40 9,365.78 9,374.15 9,365.46 9,374.15 0.0K
10:45 9,374.87 9,374.87 9,369.37 9,369.49 0.0K
10:50 9,369.61 9,374.83 9,369.61 9,374.83 0.0K
10:55 9,374.98 9,379.95 9,374.87 9,379.95 0.0K
11:00 9,380.30 9,384.00 9,380.05 9,380.96 0.0K
11:05 9,380.26 9,380.26 9,376.31 9,376.45 0.0K
11:10 9,377.09 9,386.23 9,376.28 9,386.23 0.0K
11:15 9,386.21 9,386.21 9,376.98 9,378.59 0.0K
11:20 9,378.31 9,378.68 9,375.57 9,376.71 0.0K
11:25 9,377.22 9,377.96 9,374.45 9,374.55 0.0K
11:30 9,373.67 9,374.13 9,371.01 9,373.92 0.0K
11:35 9,374.45 9,377.80 9,373.93 9,376.12 0.0K
11:40 9,377.18 9,377.18 9,370.47 9,370.93 0.0K
11:45 9,370.49 9,373.93 9,369.44 9,372.50 0.0K
11:50 9,372.67 9,379.36 9,372.10 9,379.36 0.0K
11:55 9,379.02 9,386.30 9,377.91 9,386.30 0.0K
12:00 9,387.30 9,388.08 9,385.94 9,387.74 0.0K
12:05 9,386.37 9,386.37 9,383.35 9,384.39 0.0K
12:10 9,384.76 9,385.36 9,381.97 9,385.36 0.0K
12:15 9,384.58 9,385.35 9,379.87 9,379.87 0.0K
12:20 9,379.43 9,379.43 9,374.51 9,374.51 0.0K
12:25 9,374.27 9,375.45 9,371.81 9,374.52 0.0K
12:30 9,374.93 9,377.00 9,373.35 9,376.28 0.0K
12:35 9,375.80 9,377.07 9,372.39 9,373.03 0.0K
12:40 9,373.06 9,373.06 9,371.95 9,372.55 0.0K
12:45 9,372.13 9,373.64 9,370.10 9,370.31 0.0K
12:50 9,370.31 9,372.93 9,368.29 9,372.93 0.0K
12:55 9,373.42 9,375.87 9,373.35 9,375.05 0.0K
13:00 9,376.11 9,376.11 9,368.12 9,368.27 0.0K
13:05 9,366.96 9,366.96 9,363.69 9,366.78 0.0K
13:10 9,366.80 9,367.17 9,365.40 9,365.68 0.0K
13:15 9,365.81 9,366.63 9,364.72 9,366.63 0.0K
13:20 9,366.83 9,366.85 9,363.16 9,363.35 0.0K
13:25 9,362.66 9,365.61 9,361.93 9,365.16 0.0K
13:30 9,365.31 9,370.15 9,365.29 9,370.08 0.0K
13:35 9,369.22 9,370.58 9,369.22 9,369.80 0.0K
13:40 9,369.81 9,372.15 9,369.81 9,371.85 0.0K
13:45 9,371.85 9,371.91 9,369.91 9,371.21 0.0K
13:50 9,370.06 9,370.14 9,367.22 9,369.29 0.0K
13:55 9,368.95 9,372.11 9,368.51 9,371.07 0.0K
14:00 9,371.41 9,373.84 9,370.49 9,373.04 0.0K
14:05 9,373.48 9,374.96 9,371.67 9,374.64 0.0K
14:10 9,374.57 9,375.88 9,373.05 9,375.88 0.0K
14:15 9,375.96 9,384.69 9,375.96 9,384.60 0.0K
14:20 9,385.44 9,389.84 9,385.44 9,386.73 0.0K
14:25 9,386.20 9,388.01 9,384.52 9,387.55 0.0K
14:30 9,387.82 9,393.24 9,387.82 9,393.19 0.0K
14:35 9,393.81 9,393.81 9,387.67 9,388.32 0.0K
14:40 9,387.84 9,392.50 9,387.84 9,392.50 0.0K
14:45 9,391.73 9,392.41 9,386.78 9,386.78 0.0K
14:50 9,386.68 9,389.00 9,386.68 9,388.40 0.0K
14:55 9,389.43 9,392.17 9,389.33 9,391.56 0.0K
15:00 9,391.36 9,396.76 9,391.36 9,396.76 0.0K
15:05 9,396.57 9,396.83 9,394.71 9,396.83 0.0K
15:10 9,396.70 9,396.74 9,392.75 9,392.97 0.0K
15:15 9,394.01 9,395.93 9,392.34 9,393.08 0.0K
15:20 9,393.71 9,393.71 9,389.11 9,389.11 0.0K
15:25 9,389.23 9,389.34 9,387.20 9,388.94 0.0K
15:30 9,388.89 9,389.01 9,384.59 9,386.90 0.0K
15:35 9,386.28 9,386.63 9,384.42 9,384.83 0.0K
15:40 9,384.25 9,386.64 9,382.32 9,385.93 0.0K
15:45 9,386.56 9,387.37 9,384.98 9,386.58 0.0K
15:50 9,386.10 9,392.02 9,386.10 9,390.78 0.0K
15:55 9,390.56 9,390.90 9,388.82 9,389.92 0.0K
16:00 9,387.67 9,387.69 9,386.30 9,386.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available