FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,449.14 9,453.92 9,441.65 9,453.92 0.0K
10:05 9,453.23 9,472.28 9,450.34 9,471.68 0.0K
10:10 9,470.63 9,478.90 9,470.63 9,475.61 0.0K
10:15 9,475.79 9,475.79 9,473.35 9,474.96 0.0K
10:20 9,473.85 9,473.85 9,468.43 9,468.44 0.0K
10:25 9,468.72 9,471.36 9,467.82 9,470.25 0.0K
10:30 9,469.76 9,472.96 9,469.76 9,472.96 0.0K
10:35 9,472.61 9,481.67 9,472.61 9,481.67 0.0K
10:40 9,481.52 9,488.52 9,480.20 9,486.58 0.0K
10:45 9,485.06 9,491.62 9,485.06 9,490.43 0.0K
10:50 9,490.19 9,493.03 9,489.19 9,492.27 0.0K
10:55 9,492.42 9,499.46 9,492.42 9,496.26 0.0K
11:00 9,495.88 9,504.73 9,495.88 9,503.33 0.0K
11:05 9,502.95 9,507.60 9,500.54 9,506.54 0.0K
11:10 9,505.50 9,508.95 9,503.07 9,507.83 0.0K
11:15 9,508.15 9,509.05 9,501.83 9,502.08 0.0K
11:20 9,502.24 9,503.34 9,495.41 9,498.40 0.0K
11:25 9,496.87 9,498.07 9,496.03 9,497.88 0.0K
11:30 9,498.48 9,504.37 9,498.48 9,503.16 0.0K
11:35 9,502.19 9,503.71 9,499.41 9,499.41 0.0K
11:40 9,498.10 9,498.10 9,494.56 9,497.71 0.0K
11:45 9,498.93 9,501.73 9,497.62 9,501.65 0.0K
11:50 9,502.38 9,502.80 9,501.36 9,502.80 0.0K
11:55 9,503.07 9,505.71 9,503.07 9,503.87 0.0K
12:00 9,503.89 9,503.89 9,498.67 9,498.67 0.0K
12:05 9,499.28 9,499.28 9,496.56 9,497.36 0.0K
12:10 9,497.36 9,497.36 9,494.62 9,495.93 0.0K
12:15 9,495.50 9,495.50 9,491.83 9,493.17 0.0K
12:20 9,492.71 9,492.71 9,491.11 9,491.11 0.0K
12:25 9,490.93 9,491.27 9,488.08 9,490.18 0.0K
12:30 9,489.90 9,489.90 9,488.10 9,489.30 0.0K
12:35 9,489.44 9,489.44 9,486.20 9,486.64 0.0K
12:40 9,486.57 9,490.99 9,486.44 9,488.77 0.0K
12:45 9,488.09 9,488.62 9,486.18 9,487.65 0.0K
12:50 9,487.86 9,489.42 9,482.82 9,482.82 0.0K
12:55 9,482.60 9,484.17 9,482.51 9,483.04 0.0K
13:00 9,484.31 9,493.68 9,484.26 9,493.68 0.0K
13:05 9,493.52 9,496.97 9,493.52 9,495.51 0.0K
13:10 9,496.55 9,498.41 9,494.72 9,496.48 0.0K
13:15 9,496.63 9,496.63 9,492.23 9,493.72 0.0K
13:20 9,493.69 9,493.69 9,490.47 9,490.47 0.0K
13:25 9,490.08 9,490.08 9,486.58 9,486.80 0.0K
13:30 9,486.69 9,488.23 9,484.71 9,484.73 0.0K
13:35 9,484.33 9,484.37 9,481.92 9,482.88 0.0K
13:40 9,482.56 9,483.11 9,478.33 9,478.33 0.0K
13:45 9,478.10 9,479.69 9,477.93 9,478.51 0.0K
13:50 9,478.32 9,480.87 9,477.64 9,479.29 0.0K
13:55 9,479.73 9,479.73 9,476.29 9,478.92 0.0K
14:00 9,478.70 9,482.40 9,478.13 9,481.24 0.0K
14:05 9,481.06 9,481.06 9,476.84 9,476.84 0.0K
14:10 9,477.54 9,482.59 9,477.54 9,480.60 0.0K
14:15 9,480.15 9,480.96 9,479.34 9,479.75 0.0K
14:20 9,479.86 9,482.93 9,479.86 9,480.16 0.0K
14:25 9,479.85 9,479.85 9,475.84 9,478.36 0.0K
14:30 9,478.92 9,480.38 9,478.02 9,478.02 0.0K
14:35 9,477.27 9,480.04 9,477.14 9,479.60 0.0K
14:40 9,479.28 9,479.88 9,476.67 9,476.67 0.0K
14:45 9,476.38 9,477.85 9,475.40 9,476.30 0.0K
14:50 9,474.75 9,477.04 9,474.13 9,475.77 0.0K
14:55 9,476.00 9,476.37 9,474.61 9,475.99 0.0K
15:00 9,475.84 9,475.84 9,472.63 9,472.89 0.0K
15:05 9,473.39 9,474.27 9,471.99 9,471.99 0.0K
15:10 9,471.75 9,471.75 9,468.58 9,468.69 0.0K
15:15 9,470.72 9,472.68 9,468.00 9,468.00 0.0K
15:20 9,468.15 9,470.78 9,468.15 9,470.65 0.0K
15:25 9,470.79 9,472.25 9,469.76 9,472.23 0.0K
15:30 9,470.78 9,470.86 9,469.19 9,470.16 0.0K
15:35 9,470.17 9,473.80 9,468.76 9,473.80 0.0K
15:40 9,474.44 9,476.17 9,473.40 9,475.49 0.0K
15:45 9,475.09 9,476.44 9,475.09 9,475.64 0.0K
15:50 9,475.00 9,476.75 9,475.00 9,476.75 0.0K
15:55 9,476.15 9,480.30 9,476.15 9,480.30 0.0K
16:00 9,479.66 9,479.66 9,478.45 9,478.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available