FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,478.45 9,478.45 9,448.40 9,448.40 0.0K
10:05 9,448.52 9,450.04 9,439.07 9,442.04 0.0K
10:10 9,437.67 9,445.17 9,437.17 9,445.17 0.0K
10:15 9,447.15 9,461.73 9,445.82 9,461.73 0.0K
10:20 9,462.91 9,464.06 9,459.67 9,460.15 0.0K
10:25 9,460.80 9,460.80 9,445.78 9,445.78 0.0K
10:30 9,445.42 9,447.80 9,442.17 9,446.53 0.0K
10:35 9,446.02 9,446.02 9,442.45 9,442.45 0.0K
10:40 9,440.80 9,442.21 9,434.58 9,441.32 0.0K
10:45 9,440.62 9,440.62 9,433.36 9,434.69 0.0K
10:50 9,435.09 9,439.72 9,434.81 9,439.65 0.0K
10:55 9,440.69 9,441.00 9,433.29 9,433.29 0.0K
11:00 9,433.55 9,438.65 9,433.55 9,434.92 0.0K
11:05 9,434.90 9,438.05 9,434.90 9,438.05 0.0K
11:10 9,439.25 9,443.53 9,438.76 9,442.95 0.0K
11:15 9,442.72 9,445.85 9,440.97 9,441.95 0.0K
11:20 9,442.26 9,444.17 9,440.44 9,444.17 0.0K
11:25 9,444.30 9,445.28 9,441.37 9,444.39 0.0K
11:30 9,444.36 9,447.83 9,442.51 9,446.94 0.0K
11:35 9,447.45 9,449.82 9,446.49 9,448.82 0.0K
11:40 9,448.71 9,454.35 9,448.00 9,453.44 0.0K
11:45 9,453.60 9,456.25 9,453.35 9,454.90 0.0K
11:50 9,454.29 9,455.84 9,453.71 9,455.51 0.0K
11:55 9,455.56 9,456.34 9,447.03 9,447.03 0.0K
12:00 9,446.78 9,454.24 9,446.78 9,453.57 0.0K
12:05 9,453.51 9,455.13 9,448.27 9,450.59 0.0K
12:10 9,450.75 9,450.75 9,447.89 9,450.06 0.0K
12:15 9,450.49 9,450.68 9,445.25 9,445.25 0.0K
12:20 9,444.64 9,444.64 9,440.52 9,440.52 0.0K
12:25 9,440.62 9,441.35 9,439.05 9,439.34 0.0K
12:30 9,439.16 9,443.60 9,439.16 9,442.38 0.0K
12:35 9,441.43 9,445.75 9,438.94 9,445.06 0.0K
12:40 9,444.53 9,445.38 9,438.52 9,438.52 0.0K
12:45 9,439.01 9,439.13 9,431.41 9,431.42 0.0K
12:50 9,430.73 9,430.73 9,425.70 9,425.84 0.0K
12:55 9,426.17 9,426.17 9,423.12 9,423.12 0.0K
13:00 9,422.82 9,423.14 9,416.57 9,416.57 0.0K
13:05 9,416.18 9,416.88 9,413.76 9,415.92 0.0K
13:10 9,415.80 9,417.61 9,412.88 9,417.61 0.0K
13:15 9,418.39 9,424.17 9,418.39 9,424.14 0.0K
13:20 9,424.60 9,424.60 9,420.99 9,420.99 0.0K
13:25 9,421.01 9,421.47 9,419.14 9,420.66 0.0K
13:30 9,420.43 9,422.98 9,420.33 9,420.33 0.0K
13:35 9,420.23 9,422.01 9,419.45 9,421.50 0.0K
13:40 9,422.18 9,422.26 9,420.66 9,421.40 0.0K
13:45 9,422.49 9,426.54 9,422.20 9,425.47 0.0K
13:50 9,425.74 9,425.74 9,423.54 9,423.54 0.0K
13:55 9,423.19 9,423.52 9,420.90 9,422.15 0.0K
14:00 9,421.57 9,424.70 9,421.57 9,423.40 0.0K
14:05 9,422.64 9,424.63 9,422.08 9,422.08 0.0K
14:10 9,422.24 9,422.93 9,420.84 9,421.14 0.0K
14:15 9,420.47 9,420.88 9,419.00 9,419.89 0.0K
14:20 9,419.65 9,422.37 9,417.73 9,421.47 0.0K
14:25 9,421.79 9,423.89 9,420.43 9,423.89 0.0K
14:30 9,423.92 9,425.68 9,422.87 9,425.68 0.0K
14:35 9,424.84 9,427.32 9,424.84 9,427.32 0.0K
14:40 9,427.58 9,427.58 9,424.67 9,425.31 0.0K
14:45 9,425.12 9,428.13 9,423.94 9,427.94 0.0K
14:50 9,428.30 9,428.30 9,423.07 9,423.07 0.0K
14:55 9,423.50 9,423.76 9,420.13 9,420.13 0.0K
15:00 9,419.77 9,419.77 9,413.12 9,413.12 0.0K
15:05 9,413.30 9,421.75 9,413.30 9,421.37 0.0K
15:10 9,421.35 9,421.81 9,419.66 9,421.81 0.0K
15:15 9,421.64 9,423.23 9,419.56 9,419.56 0.0K
15:20 9,419.41 9,420.45 9,417.26 9,418.10 0.0K
15:25 9,418.23 9,418.66 9,416.93 9,416.99 0.0K
15:30 9,416.36 9,416.36 9,412.95 9,413.27 0.0K
15:35 9,413.48 9,413.73 9,409.38 9,409.82 0.0K
15:40 9,409.73 9,410.15 9,408.05 9,409.01 0.0K
15:45 9,408.33 9,411.40 9,407.02 9,410.39 0.0K
15:50 9,410.27 9,412.05 9,409.78 9,410.97 0.0K
15:55 9,411.15 9,413.06 9,410.34 9,411.50 0.0K
16:00 9,411.96 9,421.27 9,411.90 9,421.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available