FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,458.30 9,470.11 9,439.58 9,439.58 0.0K
10:05 9,439.39 9,446.42 9,437.53 9,444.67 0.0K
10:10 9,442.65 9,450.97 9,436.40 9,441.23 0.0K
10:15 9,438.22 9,441.55 9,431.77 9,440.56 0.0K
10:20 9,439.78 9,446.82 9,435.38 9,446.41 0.0K
10:25 9,446.09 9,446.23 9,440.82 9,444.91 0.0K
10:30 9,446.20 9,452.16 9,446.20 9,447.77 0.0K
10:35 9,449.11 9,450.37 9,446.75 9,448.23 0.0K
10:40 9,448.75 9,460.89 9,448.75 9,458.92 0.0K
10:45 9,459.72 9,461.51 9,458.34 9,461.51 0.0K
10:50 9,462.91 9,464.99 9,460.20 9,463.91 0.0K
10:55 9,462.78 9,468.84 9,462.54 9,467.80 0.0K
11:00 9,467.41 9,469.49 9,463.86 9,466.17 0.0K
11:05 9,465.47 9,468.30 9,463.73 9,465.47 0.0K
11:10 9,465.37 9,465.37 9,459.31 9,462.38 0.0K
11:15 9,462.23 9,466.66 9,458.90 9,466.66 0.0K
11:20 9,466.04 9,468.53 9,464.53 9,464.61 0.0K
11:25 9,465.60 9,465.60 9,462.91 9,465.37 0.0K
11:30 9,464.63 9,465.33 9,459.99 9,459.99 0.0K
11:35 9,460.19 9,467.47 9,460.19 9,467.47 0.0K
11:40 9,467.32 9,471.84 9,467.32 9,471.50 0.0K
11:45 9,471.11 9,471.33 9,468.35 9,471.33 0.0K
11:50 9,472.52 9,473.47 9,465.63 9,465.63 0.0K
11:55 9,465.38 9,473.20 9,463.69 9,472.87 0.0K
12:00 9,472.13 9,478.00 9,471.91 9,476.25 0.0K
12:05 9,475.19 9,479.19 9,473.28 9,477.14 0.0K
12:10 9,476.97 9,478.94 9,475.20 9,477.34 0.0K
12:15 9,477.11 9,477.11 9,469.18 9,469.71 0.0K
12:20 9,468.92 9,468.92 9,466.25 9,467.35 0.0K
12:25 9,467.08 9,468.27 9,464.39 9,464.39 0.0K
12:30 9,464.61 9,471.34 9,464.61 9,470.51 0.0K
12:35 9,471.01 9,472.70 9,469.41 9,472.12 0.0K
12:40 9,472.04 9,472.04 9,465.22 9,467.71 0.0K
12:45 9,466.68 9,466.68 9,460.70 9,462.54 0.0K
12:50 9,463.14 9,468.09 9,462.25 9,467.76 0.0K
12:55 9,468.04 9,469.29 9,449.63 9,452.79 0.0K
13:00 9,452.87 9,456.46 9,450.31 9,450.53 0.0K
13:05 9,451.94 9,451.95 9,447.17 9,451.85 0.0K
13:10 9,452.05 9,459.25 9,452.05 9,458.64 0.0K
13:15 9,458.79 9,460.38 9,457.77 9,458.52 0.0K
13:20 9,458.05 9,458.66 9,455.92 9,458.62 0.0K
13:25 9,459.42 9,461.23 9,457.88 9,458.08 0.0K
13:30 9,457.78 9,462.79 9,457.45 9,462.79 0.0K
13:35 9,462.50 9,463.79 9,461.61 9,463.02 0.0K
13:40 9,463.05 9,463.48 9,460.14 9,460.14 0.0K
13:45 9,459.91 9,464.71 9,459.91 9,462.80 0.0K
13:50 9,463.09 9,463.09 9,461.52 9,462.69 0.0K
13:55 9,463.49 9,464.86 9,460.05 9,461.12 0.0K
14:00 9,460.82 9,460.90 9,458.42 9,459.28 0.0K
14:05 9,459.86 9,459.86 9,457.91 9,459.49 0.0K
14:10 9,459.37 9,460.57 9,459.03 9,460.57 0.0K
14:15 9,460.40 9,461.30 9,459.50 9,460.19 0.0K
14:20 9,459.93 9,466.76 9,459.93 9,466.14 0.0K
14:25 9,466.18 9,467.97 9,466.00 9,467.97 0.0K
14:30 9,467.64 9,470.47 9,467.64 9,470.17 0.0K
14:35 9,470.40 9,470.40 9,465.04 9,468.62 0.0K
14:40 9,468.60 9,470.96 9,467.84 9,469.09 0.0K
14:45 9,468.64 9,469.64 9,466.54 9,466.54 0.0K
14:50 9,466.72 9,466.72 9,462.31 9,462.31 0.0K
14:55 9,461.52 9,462.88 9,461.14 9,461.14 0.0K
15:00 9,460.73 9,460.73 9,458.14 9,459.38 0.0K
15:05 9,459.26 9,464.32 9,459.26 9,463.59 0.0K
15:10 9,463.36 9,465.78 9,462.90 9,465.44 0.0K
15:15 9,465.58 9,465.58 9,462.93 9,465.07 0.0K
15:20 9,464.59 9,465.52 9,461.81 9,465.52 0.0K
15:25 9,465.06 9,465.22 9,463.50 9,463.96 0.0K
15:30 9,463.93 9,467.31 9,463.59 9,466.74 0.0K
15:35 9,466.59 9,467.01 9,465.26 9,466.25 0.0K
15:40 9,465.85 9,467.31 9,465.82 9,467.00 0.0K
15:45 9,466.66 9,466.84 9,464.81 9,464.98 0.0K
15:50 9,465.05 9,465.05 9,461.74 9,462.51 0.0K
15:55 9,462.10 9,462.15 9,458.28 9,459.43 0.0K
16:00 9,456.46 9,456.46 9,446.05 9,446.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available