FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,446.05 9,454.74 9,439.18 9,449.82 0.0K
10:05 9,451.87 9,471.98 9,451.87 9,471.98 0.0K
10:10 9,471.49 9,471.55 9,465.44 9,465.86 0.0K
10:15 9,466.53 9,483.00 9,466.53 9,483.00 0.0K
10:20 9,482.96 9,488.48 9,482.96 9,486.00 0.0K
10:25 9,485.28 9,485.74 9,482.23 9,485.17 0.0K
10:30 9,485.71 9,487.91 9,484.51 9,487.60 0.0K
10:35 9,487.21 9,493.31 9,486.62 9,489.66 0.0K
10:40 9,489.98 9,494.06 9,487.68 9,493.76 0.0K
10:45 9,493.11 9,493.11 9,484.25 9,485.30 0.0K
10:50 9,485.10 9,486.87 9,482.86 9,484.79 0.0K
10:55 9,485.91 9,490.69 9,485.91 9,488.30 0.0K
11:00 9,487.19 9,494.09 9,483.86 9,494.09 0.0K
11:05 9,493.93 9,499.67 9,493.61 9,495.00 0.0K
11:10 9,494.76 9,500.56 9,494.16 9,499.61 0.0K
11:15 9,499.12 9,501.50 9,498.20 9,499.15 0.0K
11:20 9,498.72 9,500.99 9,498.60 9,499.65 0.0K
11:25 9,499.13 9,499.13 9,491.97 9,493.83 0.0K
11:30 9,494.33 9,530.32 9,494.33 9,529.09 0.0K
11:35 9,527.24 9,527.24 9,514.46 9,514.46 0.0K
11:40 9,515.39 9,517.82 9,512.51 9,517.82 0.0K
11:45 9,517.11 9,517.11 9,512.94 9,514.23 0.0K
11:50 9,514.63 9,519.58 9,513.71 9,517.23 0.0K
11:55 9,517.91 9,521.11 9,517.24 9,521.11 0.0K
12:00 9,520.07 9,522.21 9,519.11 9,519.81 0.0K
12:05 9,519.78 9,524.04 9,519.51 9,519.51 0.0K
12:10 9,518.75 9,521.68 9,518.75 9,520.54 0.0K
12:15 9,520.59 9,523.10 9,520.59 9,523.10 0.0K
12:20 9,523.36 9,526.58 9,523.24 9,526.58 0.0K
12:25 9,527.83 9,529.55 9,525.59 9,528.85 0.0K
12:30 9,528.44 9,530.51 9,527.65 9,528.55 0.0K
12:35 9,528.53 9,532.40 9,527.30 9,532.40 0.0K
12:40 9,532.51 9,533.44 9,526.98 9,526.98 0.0K
12:45 9,526.93 9,529.04 9,523.19 9,523.19 0.0K
12:50 9,522.74 9,524.13 9,521.97 9,523.09 0.0K
12:55 9,522.89 9,524.63 9,520.06 9,524.63 0.0K
13:00 9,524.46 9,531.67 9,524.46 9,531.31 0.0K
13:05 9,531.75 9,532.95 9,530.59 9,531.52 0.0K
13:10 9,531.20 9,537.48 9,531.20 9,536.40 0.0K
13:15 9,536.43 9,536.43 9,529.66 9,530.48 0.0K
13:20 9,530.14 9,533.64 9,530.09 9,532.64 0.0K
13:25 9,532.84 9,536.30 9,532.79 9,535.77 0.0K
13:30 9,535.87 9,539.24 9,535.87 9,537.21 0.0K
13:35 9,537.42 9,537.42 9,533.10 9,534.56 0.0K
13:40 9,534.62 9,534.86 9,531.48 9,531.81 0.0K
13:45 9,532.50 9,532.51 9,529.14 9,529.14 0.0K
13:50 9,529.50 9,529.50 9,526.23 9,528.38 0.0K
13:55 9,528.61 9,529.61 9,527.60 9,528.03 0.0K
14:00 9,527.69 9,528.25 9,525.24 9,525.33 0.0K
14:05 9,524.76 9,524.76 9,518.42 9,518.42 0.0K
14:10 9,517.88 9,517.93 9,513.42 9,513.44 0.0K
14:15 9,512.50 9,513.61 9,508.32 9,513.14 0.0K
14:20 9,513.62 9,513.75 9,509.80 9,512.23 0.0K
14:25 9,511.99 9,511.99 9,509.81 9,509.81 0.0K
14:30 9,510.09 9,510.09 9,505.91 9,505.91 0.0K
14:35 9,505.71 9,513.63 9,505.58 9,513.63 0.0K
14:40 9,514.14 9,514.14 9,508.78 9,508.78 0.0K
14:45 9,508.78 9,510.41 9,505.51 9,505.51 0.0K
14:50 9,504.75 9,508.54 9,504.75 9,508.54 0.0K
14:55 9,508.54 9,509.82 9,507.79 9,509.72 0.0K
15:00 9,510.47 9,515.71 9,510.47 9,513.81 0.0K
15:05 9,513.05 9,513.99 9,509.23 9,513.99 0.0K
15:10 9,513.84 9,514.75 9,512.90 9,513.39 0.0K
15:15 9,513.65 9,515.68 9,513.65 9,515.56 0.0K
15:20 9,515.68 9,515.84 9,513.91 9,515.12 0.0K
15:25 9,514.77 9,516.51 9,514.46 9,516.38 0.0K
15:30 9,516.79 9,516.79 9,514.22 9,514.40 0.0K
15:35 9,514.24 9,514.71 9,511.49 9,511.91 0.0K
15:40 9,512.80 9,513.23 9,509.54 9,509.54 0.0K
15:45 9,509.51 9,511.68 9,509.51 9,511.68 0.0K
15:50 9,513.14 9,513.84 9,512.82 9,512.82 0.0K
15:55 9,512.73 9,512.73 9,508.97 9,510.35 0.0K
16:00 9,510.21 9,510.21 9,499.56 9,499.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available