FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,499.56 9,507.79 9,497.81 9,497.81 0.0K
10:05 9,496.89 9,514.94 9,496.89 9,509.12 0.0K
10:10 9,510.49 9,520.14 9,507.53 9,517.30 0.0K
10:15 9,517.24 9,522.13 9,516.52 9,521.92 0.0K
10:20 9,522.44 9,526.50 9,522.00 9,523.13 0.0K
10:25 9,522.69 9,522.69 9,512.16 9,514.13 0.0K
10:30 9,513.79 9,514.28 9,506.40 9,508.50 0.0K
10:35 9,509.77 9,516.63 9,505.82 9,516.63 0.0K
10:40 9,516.34 9,517.43 9,514.35 9,516.40 0.0K
10:45 9,516.31 9,519.55 9,516.12 9,519.22 0.0K
10:50 9,520.33 9,521.83 9,519.69 9,521.67 0.0K
10:55 9,521.64 9,528.99 9,521.11 9,526.87 0.0K
11:00 9,527.17 9,536.21 9,526.46 9,536.21 0.0K
11:05 9,536.27 9,538.65 9,534.13 9,536.54 0.0K
11:10 9,536.95 9,537.33 9,534.15 9,535.14 0.0K
11:15 9,533.28 9,536.04 9,531.13 9,531.13 0.0K
11:20 9,530.84 9,538.00 9,528.34 9,537.57 0.0K
11:25 9,538.20 9,540.29 9,536.72 9,536.89 0.0K
11:30 9,536.52 9,537.36 9,532.98 9,533.78 0.0K
11:35 9,532.94 9,534.98 9,530.99 9,534.84 0.0K
11:40 9,534.77 9,536.11 9,531.80 9,531.80 0.0K
11:45 9,533.84 9,536.33 9,532.26 9,535.94 0.0K
11:50 9,536.08 9,537.25 9,533.07 9,534.03 0.0K
11:55 9,534.63 9,538.52 9,533.83 9,538.16 0.0K
12:00 9,539.28 9,539.28 9,535.30 9,535.30 0.0K
12:05 9,535.20 9,535.59 9,533.06 9,535.14 0.0K
12:10 9,535.18 9,535.83 9,533.13 9,535.83 0.0K
12:15 9,535.98 9,536.94 9,534.58 9,534.63 0.0K
12:20 9,535.08 9,537.77 9,535.08 9,537.46 0.0K
12:25 9,537.58 9,538.73 9,537.30 9,537.83 0.0K
12:30 9,537.34 9,548.72 9,537.34 9,547.66 0.0K
12:35 9,548.81 9,551.83 9,548.14 9,551.36 0.0K
12:40 9,551.33 9,556.85 9,551.33 9,553.73 0.0K
12:45 9,553.29 9,554.24 9,552.20 9,552.20 0.0K
12:50 9,552.29 9,554.46 9,552.21 9,552.43 0.0K
12:55 9,552.46 9,555.56 9,551.90 9,552.22 0.0K
13:00 9,553.43 9,554.96 9,551.59 9,554.32 0.0K
13:05 9,553.79 9,559.24 9,553.79 9,559.24 0.0K
13:10 9,559.19 9,563.42 9,558.03 9,563.42 0.0K
13:15 9,563.07 9,567.30 9,562.49 9,566.92 0.0K
13:20 9,567.79 9,573.35 9,567.72 9,573.20 0.0K
13:25 9,573.34 9,573.67 9,570.39 9,572.05 0.0K
13:30 9,572.02 9,576.87 9,572.02 9,576.17 0.0K
13:35 9,575.95 9,578.58 9,571.19 9,571.19 0.0K
13:40 9,570.26 9,570.26 9,563.31 9,563.62 0.0K
13:45 9,563.39 9,563.39 9,557.26 9,560.08 0.0K
13:50 9,560.56 9,566.09 9,560.56 9,566.09 0.0K
13:55 9,566.91 9,572.24 9,566.91 9,571.47 0.0K
14:00 9,571.62 9,574.21 9,571.59 9,572.36 0.0K
14:05 9,572.39 9,575.81 9,572.39 9,575.28 0.0K
14:10 9,575.43 9,577.06 9,573.34 9,576.44 0.0K
14:15 9,576.42 9,576.83 9,571.70 9,572.43 0.0K
14:20 9,572.48 9,577.34 9,572.32 9,572.87 0.0K
14:25 9,573.73 9,575.67 9,570.59 9,570.59 0.0K
14:30 9,569.99 9,570.33 9,566.82 9,567.65 0.0K
14:35 9,567.63 9,567.63 9,561.68 9,562.20 0.0K
14:40 9,561.80 9,565.10 9,561.13 9,565.10 0.0K
14:45 9,565.59 9,567.46 9,564.69 9,564.69 0.0K
14:50 9,563.86 9,566.37 9,563.78 9,565.58 0.0K
14:55 9,565.44 9,565.44 9,562.41 9,564.62 0.0K
15:00 9,564.77 9,568.27 9,564.28 9,565.14 0.0K
15:05 9,564.55 9,566.00 9,563.79 9,563.79 0.0K
15:10 9,563.86 9,567.95 9,563.86 9,566.93 0.0K
15:15 9,566.57 9,567.67 9,565.43 9,566.39 0.0K
15:20 9,566.61 9,566.94 9,562.71 9,562.71 0.0K
15:25 9,562.98 9,563.70 9,562.31 9,563.05 0.0K
15:30 9,562.64 9,563.42 9,560.98 9,563.42 0.0K
15:35 9,563.37 9,565.52 9,562.92 9,564.00 0.0K
15:40 9,563.74 9,564.23 9,560.93 9,562.29 0.0K
15:45 9,562.65 9,563.79 9,559.73 9,559.73 0.0K
15:50 9,560.24 9,560.37 9,556.60 9,557.00 0.0K
15:55 9,557.48 9,559.07 9,556.61 9,556.69 0.0K
16:00 9,554.85 9,555.03 9,552.86 9,552.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available