FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,420.97 9,456.33 9,420.97 9,456.29 0.0K
10:05 9,455.83 9,481.89 9,455.09 9,481.89 0.0K
10:10 9,481.86 9,487.24 9,479.34 9,485.02 0.0K
10:15 9,483.41 9,483.41 9,477.92 9,480.21 0.0K
10:20 9,480.06 9,484.13 9,480.06 9,482.45 0.0K
10:25 9,480.47 9,484.16 9,478.47 9,480.03 0.0K
10:30 9,479.27 9,479.88 9,472.37 9,474.31 0.0K
10:35 9,473.07 9,473.08 9,469.89 9,471.04 0.0K
10:40 9,472.17 9,485.06 9,472.17 9,485.06 0.0K
10:45 9,484.97 9,486.45 9,478.98 9,480.66 0.0K
10:50 9,482.21 9,484.79 9,479.71 9,480.00 0.0K
10:55 9,479.80 9,482.19 9,478.84 9,478.84 0.0K
11:00 9,478.41 9,483.59 9,472.94 9,472.94 0.0K
11:05 9,473.68 9,477.99 9,470.67 9,470.67 0.0K
11:10 9,471.61 9,473.36 9,471.21 9,472.29 0.0K
11:15 9,471.89 9,479.02 9,471.89 9,475.60 0.0K
11:20 9,475.73 9,476.76 9,471.40 9,472.06 0.0K
11:25 9,471.57 9,475.87 9,470.57 9,475.48 0.0K
11:30 9,474.78 9,481.82 9,474.78 9,481.82 0.0K
11:35 9,480.75 9,486.20 9,480.17 9,485.45 0.0K
11:40 9,484.95 9,486.00 9,481.56 9,482.36 0.0K
11:45 9,482.15 9,485.92 9,481.58 9,482.25 0.0K
11:50 9,481.83 9,484.20 9,480.64 9,482.87 0.0K
11:55 9,482.60 9,485.99 9,481.98 9,485.60 0.0K
12:00 9,485.79 9,490.34 9,485.79 9,488.97 0.0K
12:05 9,489.71 9,494.96 9,489.71 9,493.15 0.0K
12:10 9,493.03 9,494.56 9,489.86 9,490.77 0.0K
12:15 9,489.65 9,498.41 9,489.65 9,491.56 0.0K
12:20 9,490.90 9,492.36 9,490.29 9,491.41 0.0K
12:25 9,492.37 9,494.49 9,490.52 9,494.49 0.0K
12:30 9,495.06 9,495.06 9,489.60 9,493.05 0.0K
12:35 9,493.42 9,497.96 9,493.42 9,497.96 0.0K
12:40 9,497.57 9,498.31 9,494.80 9,494.80 0.0K
12:45 9,494.59 9,494.59 9,488.30 9,488.30 0.0K
12:50 9,488.27 9,495.07 9,488.27 9,493.80 0.0K
12:55 9,493.12 9,493.43 9,485.49 9,485.49 0.0K
13:00 9,485.61 9,485.63 9,481.42 9,481.54 0.0K
13:05 9,481.14 9,482.21 9,476.25 9,476.69 0.0K
13:10 9,476.48 9,481.38 9,476.05 9,481.38 0.0K
13:15 9,481.76 9,481.76 9,478.62 9,480.63 0.0K
13:20 9,480.43 9,480.43 9,476.30 9,477.65 0.0K
13:25 9,478.54 9,479.81 9,472.54 9,472.54 0.0K
13:30 9,471.51 9,472.55 9,469.77 9,470.96 0.0K
13:35 9,470.92 9,475.24 9,468.93 9,472.85 0.0K
13:40 9,472.20 9,477.00 9,471.28 9,473.24 0.0K
13:45 9,472.91 9,475.24 9,472.14 9,474.43 0.0K
13:50 9,473.82 9,474.80 9,471.93 9,471.93 0.0K
13:55 9,472.64 9,473.73 9,468.43 9,468.43 0.0K
14:00 9,467.23 9,474.96 9,467.23 9,474.31 0.0K
14:05 9,474.14 9,476.44 9,470.99 9,476.44 0.0K
14:10 9,476.39 9,476.39 9,472.45 9,472.48 0.0K
14:15 9,471.65 9,476.13 9,471.11 9,475.17 0.0K
14:20 9,475.38 9,477.24 9,475.18 9,476.67 0.0K
14:25 9,476.06 9,478.71 9,475.48 9,478.67 0.0K
14:30 9,478.56 9,482.82 9,477.99 9,482.82 0.0K
14:35 9,483.32 9,488.13 9,482.11 9,488.13 0.0K
14:40 9,488.26 9,488.79 9,485.25 9,488.71 0.0K
14:45 9,488.42 9,488.42 9,484.33 9,484.37 0.0K
14:50 9,483.78 9,484.61 9,478.80 9,479.43 0.0K
14:55 9,479.38 9,480.47 9,477.13 9,477.13 0.0K
15:00 9,477.89 9,481.02 9,477.89 9,478.69 0.0K
15:05 9,478.88 9,480.46 9,476.16 9,477.36 0.0K
15:10 9,477.06 9,478.93 9,476.30 9,478.59 0.0K
15:15 9,479.07 9,482.37 9,478.81 9,482.37 0.0K
15:20 9,482.14 9,482.94 9,480.50 9,480.76 0.0K
15:25 9,480.12 9,482.77 9,479.66 9,480.55 0.0K
15:30 9,480.55 9,483.93 9,479.85 9,483.93 0.0K
15:35 9,484.43 9,485.26 9,481.53 9,483.52 0.0K
15:40 9,482.52 9,483.74 9,479.19 9,480.30 0.0K
15:45 9,480.63 9,480.65 9,477.82 9,478.22 0.0K
15:50 9,478.31 9,479.42 9,472.27 9,472.31 0.0K
15:55 9,472.14 9,472.14 9,468.40 9,469.31 0.0K
16:00 9,470.48 9,470.48 9,469.94 9,469.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available