FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,469.94 9,502.62 9,469.87 9,502.62 0.0K
10:05 9,500.45 9,544.95 9,500.45 9,542.79 0.0K
10:10 9,541.75 9,544.57 9,537.91 9,537.91 0.0K
10:15 9,540.21 9,547.73 9,540.21 9,545.26 0.0K
10:20 9,544.44 9,548.42 9,543.05 9,546.77 0.0K
10:25 9,545.53 9,553.62 9,545.53 9,551.81 0.0K
10:30 9,551.75 9,557.08 9,551.22 9,552.81 0.0K
10:35 9,551.82 9,553.42 9,549.48 9,549.60 0.0K
10:40 9,550.25 9,552.10 9,545.21 9,545.21 0.0K
10:45 9,546.76 9,553.78 9,546.62 9,553.29 0.0K
10:50 9,553.73 9,556.03 9,553.06 9,555.41 0.0K
10:55 9,555.59 9,557.37 9,554.79 9,555.92 0.0K
11:00 9,556.41 9,564.20 9,554.86 9,562.83 0.0K
11:05 9,561.68 9,561.68 9,556.34 9,561.10 0.0K
11:10 9,561.86 9,564.53 9,560.73 9,563.98 0.0K
11:15 9,564.55 9,568.62 9,564.02 9,566.79 0.0K
11:20 9,567.47 9,569.94 9,565.47 9,569.94 0.0K
11:25 9,569.72 9,569.72 9,561.27 9,561.48 0.0K
11:30 9,561.40 9,563.56 9,560.44 9,563.56 0.0K
11:35 9,562.69 9,564.35 9,556.07 9,556.07 0.0K
11:40 9,555.24 9,560.39 9,555.06 9,559.30 0.0K
11:45 9,560.20 9,561.87 9,556.84 9,556.84 0.0K
11:50 9,557.35 9,558.24 9,556.33 9,558.24 0.0K
11:55 9,557.88 9,557.88 9,553.13 9,555.91 0.0K
12:00 9,555.71 9,559.15 9,554.51 9,555.19 0.0K
12:05 9,556.11 9,557.44 9,555.71 9,556.92 0.0K
12:10 9,556.74 9,556.74 9,552.93 9,555.48 0.0K
12:15 9,555.72 9,557.35 9,554.34 9,557.05 0.0K
12:20 9,556.65 9,556.67 9,553.60 9,553.63 0.0K
12:25 9,553.82 9,555.03 9,553.75 9,554.08 0.0K
12:30 9,553.83 9,562.60 9,553.83 9,562.60 0.0K
12:35 9,563.78 9,568.48 9,563.78 9,567.39 0.0K
12:40 9,567.34 9,571.20 9,565.13 9,570.40 0.0K
12:45 9,570.87 9,574.00 9,570.73 9,573.67 0.0K
12:50 9,573.97 9,574.80 9,572.94 9,574.09 0.0K
12:55 9,574.16 9,575.97 9,572.45 9,572.79 0.0K
13:00 9,572.13 9,573.65 9,571.62 9,572.78 0.0K
13:05 9,572.33 9,573.60 9,570.73 9,570.78 0.0K
13:10 9,570.96 9,571.76 9,569.25 9,569.93 0.0K
13:15 9,570.12 9,574.28 9,570.12 9,573.66 0.0K
13:20 9,573.93 9,573.93 9,568.51 9,568.51 0.0K
13:25 9,567.96 9,571.16 9,567.96 9,571.00 0.0K
13:30 9,572.37 9,575.71 9,571.93 9,575.71 0.0K
13:35 9,575.70 9,576.98 9,574.75 9,574.75 0.0K
13:40 9,575.59 9,576.96 9,574.33 9,576.38 0.0K
13:45 9,576.17 9,578.56 9,576.17 9,577.49 0.0K
13:50 9,577.47 9,580.81 9,577.47 9,579.08 0.0K
13:55 9,579.28 9,579.45 9,576.62 9,576.62 0.0K
14:00 9,575.92 9,576.18 9,574.67 9,575.41 0.0K
14:05 9,575.35 9,577.37 9,573.91 9,574.47 0.0K
14:10 9,574.11 9,575.33 9,573.86 9,575.22 0.0K
14:15 9,574.75 9,575.15 9,573.84 9,575.12 0.0K
14:20 9,575.18 9,577.54 9,575.18 9,576.78 0.0K
14:25 9,577.04 9,579.55 9,577.04 9,578.23 0.0K
14:30 9,578.48 9,580.33 9,577.71 9,580.33 0.0K
14:35 9,579.92 9,580.44 9,578.45 9,580.36 0.0K
14:40 9,580.69 9,581.16 9,579.01 9,581.16 0.0K
14:45 9,580.78 9,582.14 9,579.53 9,580.48 0.0K
14:50 9,580.68 9,582.53 9,580.56 9,581.01 0.0K
14:55 9,580.02 9,581.72 9,579.00 9,579.00 0.0K
15:00 9,579.49 9,584.81 9,579.49 9,584.81 0.0K
15:05 9,584.69 9,584.69 9,581.27 9,583.20 0.0K
15:10 9,582.15 9,585.66 9,582.15 9,585.37 0.0K
15:15 9,584.95 9,586.22 9,584.62 9,584.62 0.0K
15:20 9,585.33 9,588.52 9,584.74 9,587.99 0.0K
15:25 9,590.07 9,593.23 9,589.37 9,593.00 0.0K
15:30 9,593.43 9,593.43 9,586.28 9,586.28 0.0K
15:35 9,586.54 9,587.65 9,585.70 9,585.70 0.0K
15:40 9,585.14 9,585.14 9,583.19 9,583.49 0.0K
15:45 9,583.51 9,584.06 9,581.13 9,581.37 0.0K
15:50 9,580.71 9,581.32 9,578.25 9,579.24 0.0K
15:55 9,579.22 9,581.28 9,578.60 9,579.70 0.0K
16:00 9,580.77 9,590.39 9,580.70 9,590.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available