FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,548.51 9,551.77 9,545.77 9,551.75 0.0K
10:05 9,551.02 9,572.72 9,551.02 9,572.72 0.0K
10:10 9,572.67 9,575.09 9,566.61 9,569.55 0.0K
10:15 9,570.04 9,572.75 9,568.95 9,572.23 0.0K
10:20 9,573.50 9,573.50 9,568.46 9,569.36 0.0K
10:25 9,568.79 9,570.58 9,562.05 9,570.58 0.0K
10:30 9,570.40 9,573.06 9,567.91 9,573.06 0.0K
10:35 9,573.25 9,579.91 9,571.88 9,579.90 0.0K
10:40 9,580.11 9,584.30 9,579.25 9,583.27 0.0K
10:45 9,580.96 9,581.64 9,576.16 9,580.67 0.0K
10:50 9,580.94 9,583.22 9,576.90 9,577.33 0.0K
10:55 9,578.86 9,580.20 9,576.50 9,578.63 0.0K
11:00 9,578.92 9,579.52 9,574.75 9,576.40 0.0K
11:05 9,575.90 9,575.90 9,567.89 9,568.11 0.0K
11:10 9,569.19 9,574.24 9,569.15 9,573.26 0.0K
11:15 9,572.60 9,572.82 9,564.76 9,564.76 0.0K
11:20 9,564.58 9,567.30 9,564.58 9,566.93 0.0K
11:25 9,566.96 9,570.59 9,566.47 9,569.94 0.0K
11:30 9,570.11 9,575.52 9,569.81 9,575.13 0.0K
11:35 9,576.08 9,579.50 9,575.74 9,578.77 0.0K
11:40 9,578.79 9,580.75 9,570.82 9,570.82 0.0K
11:45 9,571.32 9,571.60 9,568.28 9,568.60 0.0K
11:50 9,568.76 9,570.31 9,567.08 9,567.61 0.0K
11:55 9,567.60 9,569.28 9,566.88 9,567.53 0.0K
12:00 9,567.20 9,569.02 9,566.36 9,566.92 0.0K
12:05 9,567.36 9,570.19 9,566.81 9,566.81 0.0K
12:10 9,568.35 9,571.66 9,568.35 9,568.47 0.0K
12:15 9,568.48 9,568.48 9,561.59 9,562.66 0.0K
12:20 9,563.68 9,564.05 9,561.44 9,563.26 0.0K
12:25 9,563.45 9,564.43 9,562.59 9,564.43 0.0K
12:30 9,565.78 9,565.78 9,559.67 9,559.67 0.0K
12:35 9,559.63 9,562.78 9,557.97 9,562.78 0.0K
12:40 9,562.79 9,564.18 9,560.12 9,561.42 0.0K
12:45 9,561.40 9,566.97 9,561.40 9,566.26 0.0K
12:50 9,566.45 9,567.63 9,564.16 9,564.16 0.0K
12:55 9,563.89 9,564.87 9,562.86 9,563.09 0.0K
13:00 9,562.62 9,563.66 9,561.20 9,563.66 0.0K
13:05 9,563.81 9,564.44 9,558.08 9,558.08 0.0K
13:10 9,559.25 9,559.57 9,556.12 9,556.12 0.0K
13:15 9,555.77 9,556.60 9,552.59 9,552.75 0.0K
13:20 9,552.93 9,554.15 9,551.60 9,552.29 0.0K
13:25 9,552.11 9,553.65 9,551.39 9,551.83 0.0K
13:30 9,552.01 9,552.40 9,550.91 9,552.32 0.0K
13:35 9,552.15 9,555.25 9,552.15 9,554.97 0.0K
13:40 9,554.87 9,555.19 9,552.55 9,554.77 0.0K
13:45 9,553.87 9,555.26 9,551.69 9,555.26 0.0K
13:50 9,555.42 9,557.54 9,555.33 9,556.10 0.0K
13:55 9,556.01 9,556.11 9,552.20 9,552.67 0.0K
14:00 9,552.48 9,552.48 9,549.79 9,549.79 0.0K
14:05 9,549.68 9,553.55 9,549.60 9,550.22 0.0K
14:10 9,549.77 9,550.63 9,546.71 9,547.19 0.0K
14:15 9,547.76 9,547.76 9,543.86 9,545.12 0.0K
14:20 9,545.51 9,546.70 9,543.30 9,544.74 0.0K
14:25 9,544.73 9,546.26 9,543.20 9,546.26 0.0K
14:30 9,546.58 9,547.74 9,545.09 9,546.62 0.0K
14:35 9,546.29 9,548.34 9,546.29 9,546.68 0.0K
14:40 9,546.33 9,546.33 9,543.51 9,543.99 0.0K
14:45 9,543.98 9,549.26 9,543.98 9,548.56 0.0K
14:50 9,548.86 9,552.57 9,548.86 9,552.09 0.0K
14:55 9,551.83 9,552.81 9,548.75 9,549.49 0.0K
15:00 9,549.43 9,549.43 9,546.64 9,548.13 0.0K
15:05 9,548.01 9,549.98 9,546.73 9,548.82 0.0K
15:10 9,550.21 9,551.55 9,549.15 9,549.84 0.0K
15:15 9,550.18 9,554.16 9,549.68 9,554.15 0.0K
15:20 9,554.56 9,555.10 9,550.13 9,550.13 0.0K
15:25 9,549.52 9,552.05 9,549.37 9,552.05 0.0K
15:30 9,550.98 9,554.22 9,550.87 9,553.87 0.0K
15:35 9,553.84 9,554.73 9,551.53 9,552.59 0.0K
15:40 9,552.62 9,552.62 9,548.09 9,548.09 0.0K
15:45 9,547.65 9,550.52 9,547.65 9,550.28 0.0K
15:50 9,550.97 9,552.38 9,550.27 9,552.12 0.0K
15:55 9,553.08 9,553.08 9,550.09 9,550.09 0.0K
16:00 9,551.08 9,551.65 9,547.88 9,547.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available