FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,547.88 9,547.93 9,542.60 9,545.10 0.0K
10:05 9,543.58 9,549.63 9,538.09 9,549.63 0.0K
10:10 9,549.79 9,552.78 9,543.67 9,543.67 0.0K
10:15 9,543.80 9,548.28 9,543.80 9,545.36 0.0K
10:20 9,546.20 9,549.22 9,536.19 9,537.22 0.0K
10:25 9,537.13 9,537.72 9,535.69 9,537.30 0.0K
10:30 9,538.46 9,556.07 9,538.46 9,556.07 0.0K
10:35 9,556.69 9,563.26 9,544.62 9,544.62 0.0K
10:40 9,544.36 9,555.94 9,544.36 9,555.94 0.0K
10:45 9,553.38 9,553.95 9,548.72 9,549.16 0.0K
10:50 9,548.27 9,553.21 9,547.06 9,552.06 0.0K
10:55 9,551.67 9,556.79 9,548.44 9,548.44 0.0K
11:00 9,549.52 9,558.51 9,549.52 9,552.43 0.0K
11:05 9,552.60 9,553.79 9,549.02 9,550.24 0.0K
11:10 9,550.54 9,551.19 9,545.13 9,545.90 0.0K
11:15 9,546.55 9,550.05 9,545.58 9,550.05 0.0K
11:20 9,549.93 9,552.55 9,548.59 9,549.29 0.0K
11:25 9,549.60 9,555.49 9,549.55 9,555.24 0.0K
11:30 9,554.95 9,556.46 9,548.84 9,548.84 0.0K
11:35 9,547.32 9,557.92 9,547.32 9,557.92 0.0K
11:40 9,557.48 9,560.88 9,557.32 9,560.87 0.0K
11:45 9,561.40 9,565.13 9,560.99 9,563.72 0.0K
11:50 9,565.70 9,567.54 9,562.97 9,565.19 0.0K
11:55 9,565.07 9,569.63 9,565.07 9,566.07 0.0K
12:00 9,565.75 9,565.75 9,559.71 9,560.33 0.0K
12:05 9,559.49 9,560.28 9,553.73 9,555.65 0.0K
12:10 9,555.88 9,565.81 9,555.23 9,565.81 0.0K
12:15 9,565.92 9,568.16 9,565.15 9,565.61 0.0K
12:20 9,565.55 9,569.55 9,559.30 9,560.51 0.0K
12:25 9,562.04 9,564.21 9,561.03 9,561.76 0.0K
12:30 9,561.60 9,565.29 9,557.61 9,565.29 0.0K
12:35 9,565.66 9,567.14 9,563.68 9,565.03 0.0K
12:40 9,566.84 9,570.23 9,565.52 9,570.23 0.0K
12:45 9,570.30 9,580.20 9,569.61 9,579.54 0.0K
12:50 9,579.49 9,579.69 9,573.09 9,576.94 0.0K
12:55 9,576.19 9,578.83 9,574.59 9,574.59 0.0K
13:00 9,574.76 9,576.36 9,571.50 9,573.85 0.0K
13:05 9,572.59 9,577.94 9,568.37 9,577.23 0.0K
13:10 9,577.34 9,584.54 9,577.26 9,584.54 0.0K
13:15 9,584.07 9,584.09 9,578.19 9,578.60 0.0K
13:20 9,578.29 9,584.37 9,578.29 9,583.33 0.0K
13:25 9,583.99 9,587.59 9,583.99 9,584.87 0.0K
13:30 9,585.39 9,586.36 9,583.64 9,586.00 0.0K
13:35 9,586.23 9,588.53 9,585.96 9,586.87 0.0K
13:40 9,586.00 9,587.60 9,583.80 9,587.60 0.0K
13:45 9,587.75 9,589.55 9,585.31 9,588.54 0.0K
13:50 9,589.42 9,589.42 9,586.12 9,586.12 0.0K
13:55 9,585.64 9,587.50 9,581.72 9,581.88 0.0K
14:00 9,582.00 9,582.95 9,579.30 9,579.34 0.0K
14:05 9,578.93 9,585.22 9,578.93 9,585.22 0.0K
14:10 9,584.50 9,585.46 9,582.50 9,584.26 0.0K
14:15 9,583.71 9,591.15 9,581.90 9,591.15 0.0K
14:20 9,591.58 9,595.27 9,590.82 9,594.98 0.0K
14:25 9,596.16 9,597.25 9,592.40 9,592.47 0.0K
14:30 9,592.48 9,592.48 9,584.05 9,585.00 0.0K
14:35 9,586.27 9,588.26 9,584.71 9,588.26 0.0K
14:40 9,587.89 9,591.33 9,587.89 9,589.33 0.0K
14:45 9,589.47 9,591.04 9,589.05 9,589.79 0.0K
14:50 9,589.31 9,589.31 9,583.29 9,584.24 0.0K
14:55 9,584.03 9,585.76 9,583.41 9,585.39 0.0K
15:00 9,585.68 9,591.58 9,584.71 9,590.67 0.0K
15:05 9,590.76 9,590.76 9,586.07 9,588.85 0.0K
15:10 9,589.64 9,597.04 9,589.64 9,594.28 0.0K
15:15 9,594.25 9,600.12 9,594.25 9,599.69 0.0K
15:20 9,599.71 9,603.28 9,598.29 9,602.28 0.0K
15:25 9,602.19 9,602.19 9,595.05 9,595.39 0.0K
15:30 9,595.18 9,598.63 9,594.65 9,596.71 0.0K
15:35 9,596.42 9,602.49 9,595.92 9,601.37 0.0K
15:40 9,601.89 9,604.21 9,601.50 9,601.93 0.0K
15:45 9,601.93 9,602.32 9,600.77 9,601.32 0.0K
15:50 9,602.53 9,602.92 9,599.86 9,602.57 0.0K
15:55 9,603.64 9,605.15 9,602.48 9,603.90 0.0K
16:00 9,603.69 9,612.92 9,603.69 9,612.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available