FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,612.92 9,628.71 9,612.92 9,616.71 0.0K
10:05 9,617.82 9,623.36 9,611.27 9,614.42 0.0K
10:10 9,613.44 9,622.37 9,613.44 9,617.36 0.0K
10:15 9,618.42 9,622.94 9,616.75 9,619.63 0.0K
10:20 9,620.03 9,629.60 9,620.03 9,629.48 0.0K
10:25 9,629.48 9,629.48 9,620.49 9,621.70 0.0K
10:30 9,621.56 9,623.32 9,617.79 9,621.88 0.0K
10:35 9,622.94 9,623.96 9,618.36 9,621.95 0.0K
10:40 9,622.57 9,624.67 9,620.37 9,623.97 0.0K
10:45 9,622.30 9,633.79 9,622.30 9,633.79 0.0K
10:50 9,634.16 9,635.69 9,632.65 9,634.63 0.0K
10:55 9,634.53 9,636.19 9,630.18 9,630.56 0.0K
11:00 9,630.92 9,634.22 9,627.14 9,632.31 0.0K
11:05 9,633.11 9,640.01 9,632.93 9,638.85 0.0K
11:10 9,638.68 9,639.30 9,633.95 9,634.46 0.0K
11:15 9,635.44 9,644.17 9,633.74 9,644.17 0.0K
11:20 9,644.17 9,644.85 9,641.39 9,642.90 0.0K
11:25 9,641.36 9,647.27 9,638.28 9,647.27 0.0K
11:30 9,647.47 9,648.43 9,644.89 9,648.43 0.0K
11:35 9,648.73 9,650.31 9,646.27 9,650.16 0.0K
11:40 9,649.72 9,657.32 9,649.31 9,654.13 0.0K
11:45 9,654.57 9,659.47 9,652.65 9,659.30 0.0K
11:50 9,658.31 9,658.31 9,649.91 9,650.08 0.0K
11:55 9,650.59 9,653.00 9,645.75 9,647.01 0.0K
12:00 9,646.78 9,647.14 9,642.19 9,645.51 0.0K
12:05 9,645.00 9,645.00 9,636.03 9,642.36 0.0K
12:10 9,640.43 9,642.36 9,636.09 9,639.23 0.0K
12:15 9,640.78 9,647.12 9,639.79 9,644.81 0.0K
12:20 9,644.36 9,649.62 9,644.36 9,646.58 0.0K
12:25 9,645.80 9,648.88 9,640.95 9,645.12 0.0K
12:30 9,644.47 9,645.14 9,637.42 9,643.35 0.0K
12:35 9,643.94 9,648.83 9,641.30 9,648.83 0.0K
12:40 9,648.14 9,649.43 9,645.62 9,645.62 0.0K
12:45 9,644.45 9,648.32 9,643.86 9,645.33 0.0K
12:50 9,644.34 9,647.70 9,641.78 9,646.66 0.0K
12:55 9,646.14 9,648.47 9,645.18 9,645.29 0.0K
13:00 9,644.50 9,645.06 9,640.31 9,640.72 0.0K
13:05 9,639.78 9,639.78 9,626.70 9,626.70 0.0K
13:10 9,626.29 9,630.04 9,626.29 9,630.04 0.0K
13:15 9,629.64 9,631.36 9,627.04 9,627.12 0.0K
13:20 9,628.47 9,629.74 9,625.98 9,627.09 0.0K
13:25 9,626.69 9,635.12 9,626.69 9,629.37 0.0K
13:30 9,629.46 9,633.07 9,627.43 9,630.29 0.0K
13:35 9,629.26 9,635.24 9,628.74 9,633.74 0.0K
13:40 9,633.24 9,637.00 9,630.06 9,636.35 0.0K
13:45 9,635.49 9,636.34 9,633.22 9,633.22 0.0K
13:50 9,632.10 9,636.06 9,630.35 9,631.88 0.0K
13:55 9,631.98 9,636.95 9,630.98 9,634.10 0.0K
14:00 9,633.55 9,635.55 9,629.56 9,631.44 0.0K
14:05 9,630.30 9,637.53 9,629.89 9,635.39 0.0K
14:10 9,634.77 9,637.66 9,633.98 9,635.08 0.0K
14:15 9,634.95 9,637.66 9,630.60 9,634.15 0.0K
14:20 9,633.48 9,637.75 9,630.26 9,630.26 0.0K
14:25 9,630.35 9,631.19 9,628.03 9,631.19 0.0K
14:30 9,632.01 9,632.02 9,628.16 9,629.58 0.0K
14:35 9,630.24 9,636.32 9,630.24 9,635.67 0.0K
14:40 9,635.87 9,636.15 9,633.42 9,634.94 0.0K
14:45 9,634.99 9,636.85 9,634.46 9,635.67 0.0K
14:50 9,635.25 9,635.99 9,633.07 9,634.92 0.0K
14:55 9,634.75 9,634.81 9,630.69 9,632.49 0.0K
15:00 9,630.78 9,632.95 9,623.55 9,624.92 0.0K
15:05 9,625.26 9,629.66 9,625.11 9,627.47 0.0K
15:10 9,627.18 9,631.78 9,627.18 9,630.26 0.0K
15:15 9,629.99 9,631.66 9,627.59 9,630.16 0.0K
15:20 9,629.83 9,630.03 9,624.62 9,627.05 0.0K
15:25 9,627.26 9,630.14 9,623.37 9,623.37 0.0K
15:30 9,622.87 9,626.79 9,622.32 9,625.72 0.0K
15:35 9,624.84 9,626.15 9,621.59 9,623.35 0.0K
15:40 9,622.24 9,623.15 9,619.51 9,619.62 0.0K
15:45 9,619.80 9,620.80 9,615.52 9,615.52 0.0K
15:50 9,615.40 9,617.04 9,614.28 9,614.79 0.0K
15:55 9,615.22 9,618.00 9,614.14 9,618.00 0.0K
16:00 9,618.07 9,621.04 9,617.88 9,621.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available