FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,621.04 9,645.91 9,621.04 9,645.08 0.0K
10:05 9,645.79 9,696.17 9,645.79 9,696.17 0.0K
10:10 9,695.71 9,697.06 9,680.57 9,685.69 0.0K
10:15 9,686.38 9,693.87 9,683.44 9,685.24 0.0K
10:20 9,687.63 9,691.05 9,687.03 9,687.92 0.0K
10:25 9,688.20 9,688.88 9,683.53 9,687.16 0.0K
10:30 9,686.39 9,695.53 9,686.39 9,692.56 0.0K
10:35 9,692.23 9,694.95 9,686.33 9,686.33 0.0K
10:40 9,685.37 9,685.37 9,680.68 9,684.16 0.0K
10:45 9,685.02 9,694.49 9,685.02 9,691.68 0.0K
10:50 9,691.81 9,696.67 9,690.99 9,695.52 0.0K
10:55 9,694.79 9,704.37 9,694.79 9,704.37 0.0K
11:00 9,705.38 9,705.38 9,701.34 9,704.18 0.0K
11:05 9,703.53 9,703.53 9,692.03 9,692.03 0.0K
11:10 9,690.44 9,690.44 9,679.71 9,687.76 0.0K
11:15 9,686.60 9,686.60 9,681.17 9,683.51 0.0K
11:20 9,683.12 9,683.12 9,670.65 9,671.70 0.0K
11:25 9,672.03 9,676.38 9,672.03 9,674.15 0.0K
11:30 9,674.69 9,674.69 9,665.61 9,665.61 0.0K
11:35 9,665.18 9,670.16 9,665.18 9,670.16 0.0K
11:40 9,669.58 9,669.58 9,653.57 9,656.71 0.0K
11:45 9,659.51 9,659.68 9,650.87 9,652.57 0.0K
11:50 9,652.71 9,656.74 9,652.21 9,655.25 0.0K
11:55 9,652.66 9,653.05 9,647.01 9,647.78 0.0K
12:00 9,649.13 9,652.70 9,641.30 9,642.73 0.0K
12:05 9,642.16 9,647.48 9,642.16 9,646.73 0.0K
12:10 9,646.75 9,654.35 9,646.52 9,650.89 0.0K
12:15 9,650.68 9,656.61 9,650.40 9,656.61 0.0K
12:20 9,656.88 9,666.65 9,656.88 9,665.74 0.0K
12:25 9,666.53 9,666.79 9,656.15 9,657.19 0.0K
12:30 9,658.32 9,664.44 9,657.33 9,657.33 0.0K
12:35 9,656.96 9,663.46 9,654.53 9,661.10 0.0K
12:40 9,661.09 9,661.27 9,655.65 9,656.98 0.0K
12:45 9,657.06 9,660.87 9,655.88 9,660.87 0.0K
12:50 9,660.35 9,664.85 9,660.26 9,661.82 0.0K
12:55 9,661.19 9,665.95 9,660.98 9,665.95 0.0K
13:00 9,666.42 9,670.62 9,665.61 9,667.80 0.0K
13:05 9,667.67 9,669.05 9,665.91 9,669.05 0.0K
13:10 9,668.42 9,670.35 9,667.19 9,667.19 0.0K
13:15 9,668.03 9,669.67 9,662.87 9,666.65 0.0K
13:20 9,667.12 9,670.09 9,666.93 9,668.43 0.0K
13:25 9,667.99 9,667.99 9,665.52 9,665.52 0.0K
13:30 9,665.83 9,669.84 9,664.71 9,669.59 0.0K
13:35 9,667.90 9,667.90 9,662.52 9,665.54 0.0K
13:40 9,664.64 9,664.64 9,659.05 9,661.27 0.0K
13:45 9,661.68 9,662.82 9,656.71 9,656.71 0.0K
13:50 9,655.61 9,655.61 9,649.54 9,654.13 0.0K
13:55 9,654.03 9,656.57 9,652.26 9,655.82 0.0K
14:00 9,657.99 9,660.69 9,651.53 9,651.67 0.0K
14:05 9,651.77 9,651.80 9,648.24 9,651.35 0.0K
14:10 9,651.30 9,655.23 9,650.13 9,654.84 0.0K
14:15 9,652.99 9,654.99 9,650.73 9,652.85 0.0K
14:20 9,652.74 9,655.80 9,646.65 9,646.65 0.0K
14:25 9,649.13 9,652.24 9,648.82 9,651.66 0.0K
14:30 9,651.79 9,651.79 9,648.03 9,651.79 0.0K
14:35 9,653.89 9,653.89 9,647.63 9,649.48 0.0K
14:40 9,649.35 9,651.15 9,647.85 9,648.16 0.0K
14:45 9,648.43 9,652.69 9,646.59 9,652.69 0.0K
14:50 9,652.91 9,658.27 9,652.58 9,657.93 0.0K
14:55 9,657.23 9,657.23 9,651.62 9,655.20 0.0K
15:00 9,654.72 9,655.56 9,650.57 9,651.20 0.0K
15:05 9,651.41 9,664.08 9,651.41 9,659.25 0.0K
15:10 9,659.32 9,659.50 9,653.37 9,653.57 0.0K
15:15 9,654.06 9,655.04 9,649.92 9,649.92 0.0K
15:20 9,650.44 9,651.16 9,645.57 9,647.24 0.0K
15:25 9,648.37 9,656.34 9,648.16 9,651.39 0.0K
15:30 9,650.64 9,654.64 9,650.51 9,654.64 0.0K
15:35 9,654.60 9,660.43 9,654.60 9,657.46 0.0K
15:40 9,656.42 9,657.99 9,655.83 9,656.22 0.0K
15:45 9,655.72 9,655.72 9,652.66 9,652.66 0.0K
15:50 9,652.47 9,653.28 9,645.52 9,646.35 0.0K
15:55 9,645.38 9,649.25 9,645.32 9,645.67 0.0K
16:00 9,645.65 9,645.84 9,637.21 9,637.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available