FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,637.21 9,637.21 9,610.82 9,610.82 0.0K
10:05 9,606.17 9,606.56 9,561.37 9,561.37 0.0K
10:10 9,561.41 9,579.06 9,561.41 9,570.49 0.0K
10:15 9,572.80 9,582.42 9,565.06 9,573.35 0.0K
10:20 9,569.72 9,569.72 9,561.44 9,563.82 0.0K
10:25 9,564.19 9,564.73 9,555.48 9,561.53 0.0K
10:30 9,561.29 9,572.07 9,561.29 9,570.75 0.0K
10:35 9,572.90 9,572.90 9,563.85 9,565.65 0.0K
10:40 9,565.47 9,567.76 9,560.32 9,563.44 0.0K
10:45 9,562.39 9,575.28 9,559.85 9,571.16 0.0K
10:50 9,569.72 9,575.80 9,565.95 9,572.67 0.0K
10:55 9,572.10 9,574.15 9,569.04 9,572.81 0.0K
11:00 9,572.57 9,582.10 9,568.96 9,581.53 0.0K
11:05 9,581.72 9,590.30 9,581.72 9,583.89 0.0K
11:10 9,583.37 9,584.47 9,572.92 9,572.92 0.0K
11:15 9,572.75 9,578.85 9,572.75 9,576.54 0.0K
11:20 9,576.82 9,576.82 9,568.23 9,571.21 0.0K
11:25 9,571.42 9,572.14 9,566.06 9,567.30 0.0K
11:30 9,567.31 9,571.02 9,566.63 9,567.93 0.0K
11:35 9,566.91 9,572.82 9,565.38 9,570.08 0.0K
11:40 9,569.53 9,571.14 9,567.70 9,571.14 0.0K
11:45 9,570.96 9,577.90 9,569.28 9,577.90 0.0K
11:50 9,578.35 9,579.58 9,576.43 9,578.28 0.0K
11:55 9,579.38 9,586.55 9,578.97 9,579.90 0.0K
12:00 9,579.83 9,579.83 9,568.64 9,572.28 0.0K
12:05 9,573.06 9,573.06 9,565.43 9,567.58 0.0K
12:10 9,567.40 9,572.99 9,567.38 9,572.53 0.0K
12:15 9,572.33 9,572.33 9,566.54 9,567.04 0.0K
12:20 9,567.76 9,568.32 9,563.39 9,564.04 0.0K
12:25 9,564.02 9,566.63 9,560.54 9,566.25 0.0K
12:30 9,564.68 9,576.70 9,564.68 9,565.12 0.0K
12:35 9,563.88 9,566.57 9,560.44 9,566.57 0.0K
12:40 9,568.06 9,568.06 9,560.46 9,560.46 0.0K
12:45 9,560.02 9,564.61 9,558.79 9,561.79 0.0K
12:50 9,561.56 9,562.78 9,561.17 9,561.61 0.0K
12:55 9,560.99 9,562.44 9,557.98 9,557.98 0.0K
13:00 9,557.26 9,557.26 9,552.39 9,552.39 0.0K
13:05 9,553.55 9,565.57 9,553.15 9,565.57 0.0K
13:10 9,565.65 9,568.36 9,561.50 9,568.36 0.0K
13:15 9,568.27 9,569.01 9,561.73 9,562.22 0.0K
13:20 9,560.73 9,564.41 9,560.73 9,561.14 0.0K
13:25 9,560.38 9,574.82 9,560.34 9,574.34 0.0K
13:30 9,574.24 9,576.81 9,573.83 9,576.54 0.0K
13:35 9,576.53 9,580.61 9,574.70 9,574.70 0.0K
13:40 9,574.24 9,581.78 9,574.24 9,581.78 0.0K
13:45 9,584.79 9,584.79 9,573.56 9,573.56 0.0K
13:50 9,573.85 9,577.90 9,571.64 9,572.94 0.0K
13:55 9,573.21 9,576.83 9,573.04 9,576.76 0.0K
14:00 9,576.46 9,581.59 9,576.46 9,578.21 0.0K
14:05 9,578.32 9,587.71 9,578.32 9,587.71 0.0K
14:10 9,587.71 9,591.51 9,586.53 9,589.83 0.0K
14:15 9,588.98 9,590.17 9,586.32 9,589.05 0.0K
14:20 9,589.47 9,591.66 9,586.49 9,590.74 0.0K
14:25 9,589.96 9,594.66 9,589.81 9,589.81 0.0K
14:30 9,590.28 9,590.67 9,583.34 9,583.34 0.0K
14:35 9,583.34 9,596.37 9,583.34 9,595.55 0.0K
14:40 9,595.23 9,597.76 9,594.63 9,597.76 0.0K
14:45 9,596.42 9,603.61 9,596.42 9,598.88 0.0K
14:50 9,598.21 9,601.14 9,596.79 9,597.67 0.0K
14:55 9,597.81 9,601.86 9,597.81 9,599.02 0.0K
15:00 9,599.52 9,600.61 9,591.79 9,591.79 0.0K
15:05 9,592.96 9,599.20 9,592.96 9,597.54 0.0K
15:10 9,597.67 9,599.53 9,595.86 9,599.53 0.0K
15:15 9,599.17 9,600.51 9,593.99 9,594.95 0.0K
15:20 9,594.52 9,597.78 9,593.34 9,593.34 0.0K
15:25 9,594.33 9,598.89 9,593.35 9,597.88 0.0K
15:30 9,597.87 9,598.43 9,596.33 9,598.03 0.0K
15:35 9,597.53 9,598.86 9,596.41 9,598.16 0.0K
15:40 9,600.05 9,603.50 9,599.34 9,599.48 0.0K
15:45 9,599.89 9,601.48 9,597.74 9,599.51 0.0K
15:50 9,599.74 9,605.12 9,598.05 9,604.87 0.0K
15:55 9,605.38 9,605.38 9,602.01 9,604.13 0.0K
16:00 9,603.83 9,618.13 9,603.83 9,618.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available