FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,473.48 9,473.48 9,413.91 9,416.27 0.0K
10:05 9,417.68 9,426.55 9,406.40 9,409.55 0.0K
10:10 9,408.26 9,422.02 9,408.26 9,413.37 0.0K
10:15 9,412.76 9,415.57 9,406.23 9,413.44 0.0K
10:20 9,414.72 9,415.15 9,391.58 9,393.73 0.0K
10:25 9,393.16 9,394.54 9,361.35 9,363.99 0.0K
10:30 9,364.34 9,385.04 9,364.34 9,382.07 0.0K
10:35 9,382.60 9,392.76 9,381.67 9,388.58 0.0K
10:40 9,387.56 9,388.61 9,381.50 9,381.50 0.0K
10:45 9,383.27 9,385.72 9,379.59 9,381.19 0.0K
10:50 9,382.38 9,384.23 9,376.30 9,377.17 0.0K
10:55 9,377.81 9,388.19 9,376.96 9,387.73 0.0K
11:00 9,384.26 9,385.34 9,377.87 9,379.84 0.0K
11:05 9,380.85 9,380.85 9,370.45 9,374.23 0.0K
11:10 9,374.17 9,381.52 9,374.17 9,376.92 0.0K
11:15 9,377.44 9,377.70 9,371.29 9,374.63 0.0K
11:20 9,375.69 9,379.00 9,368.94 9,379.00 0.0K
11:25 9,378.33 9,383.21 9,377.54 9,377.54 0.0K
11:30 9,377.75 9,377.75 9,367.91 9,376.93 0.0K
11:35 9,377.99 9,389.40 9,377.99 9,389.40 0.0K
11:40 9,386.77 9,386.77 9,373.58 9,377.61 0.0K
11:45 9,377.48 9,380.42 9,372.52 9,373.56 0.0K
11:50 9,373.65 9,376.54 9,370.09 9,373.96 0.0K
11:55 9,373.31 9,375.91 9,368.71 9,374.98 0.0K
12:00 9,374.09 9,377.46 9,367.19 9,368.23 0.0K
12:05 9,368.70 9,374.93 9,367.59 9,373.70 0.0K
12:10 9,373.04 9,373.04 9,358.00 9,358.00 0.0K
12:15 9,357.38 9,359.97 9,353.40 9,353.42 0.0K
12:20 9,354.57 9,360.23 9,352.95 9,352.95 0.0K
12:25 9,352.94 9,354.21 9,348.56 9,354.21 0.0K
12:30 9,353.73 9,354.77 9,351.20 9,354.24 0.0K
12:35 9,354.14 9,354.54 9,339.86 9,339.86 0.0K
12:40 9,340.56 9,340.67 9,327.78 9,331.89 0.0K
12:45 9,333.56 9,342.44 9,333.15 9,342.44 0.0K
12:50 9,342.32 9,345.84 9,341.52 9,341.75 0.0K
12:55 9,341.27 9,342.16 9,333.56 9,334.14 0.0K
13:00 9,334.28 9,334.30 9,326.13 9,326.13 0.0K
13:05 9,324.83 9,326.55 9,322.54 9,322.54 0.0K
13:10 9,322.57 9,328.00 9,322.57 9,327.67 0.0K
13:15 9,327.11 9,328.03 9,325.58 9,326.45 0.0K
13:20 9,326.93 9,331.10 9,326.57 9,329.47 0.0K
13:25 9,328.62 9,342.05 9,328.62 9,341.14 0.0K
13:30 9,338.64 9,339.59 9,333.55 9,336.44 0.0K
13:35 9,337.40 9,349.27 9,335.55 9,346.96 0.0K
13:40 9,348.36 9,348.72 9,344.73 9,344.73 0.0K
13:45 9,342.93 9,345.86 9,342.40 9,343.93 0.0K
13:50 9,343.07 9,343.07 9,339.01 9,340.26 0.0K
13:55 9,340.59 9,345.29 9,340.33 9,345.01 0.0K
14:00 9,346.81 9,347.22 9,336.14 9,336.84 0.0K
14:05 9,336.20 9,338.50 9,333.38 9,334.00 0.0K
14:10 9,333.06 9,336.04 9,330.73 9,330.73 0.0K
14:15 9,330.51 9,331.52 9,328.05 9,329.64 0.0K
14:20 9,330.05 9,335.53 9,329.98 9,335.53 0.0K
14:25 9,337.92 9,338.93 9,333.44 9,338.93 0.0K
14:30 9,338.92 9,343.19 9,336.58 9,339.16 0.0K
14:35 9,340.13 9,344.64 9,340.01 9,344.11 0.0K
14:40 9,344.50 9,349.28 9,344.31 9,346.48 0.0K
14:45 9,345.91 9,346.35 9,344.05 9,344.48 0.0K
14:50 9,345.14 9,345.42 9,341.97 9,344.91 0.0K
14:55 9,346.60 9,346.81 9,341.58 9,343.84 0.0K
15:00 9,343.64 9,344.16 9,340.04 9,340.04 0.0K
15:05 9,340.14 9,341.11 9,337.16 9,338.56 0.0K
15:10 9,340.53 9,342.54 9,338.16 9,340.82 0.0K
15:15 9,342.75 9,348.26 9,341.12 9,348.26 0.0K
15:20 9,348.40 9,351.71 9,347.93 9,351.08 0.0K
15:25 9,351.39 9,351.91 9,346.16 9,350.27 0.0K
15:30 9,350.48 9,352.68 9,349.01 9,349.01 0.0K
15:35 9,349.12 9,349.36 9,344.36 9,345.82 0.0K
15:40 9,345.75 9,347.99 9,344.93 9,347.55 0.0K
15:45 9,348.20 9,348.40 9,345.00 9,347.61 0.0K
15:50 9,347.34 9,349.38 9,346.35 9,348.78 0.0K
15:55 9,349.17 9,352.82 9,349.17 9,351.87 0.0K
16:00 9,353.52 9,362.53 9,353.52 9,362.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available