FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,362.53 9,382.06 9,362.53 9,382.06 0.0K
10:05 9,383.79 9,403.97 9,378.14 9,402.54 0.0K
10:10 9,400.60 9,400.60 9,383.08 9,383.08 0.0K
10:15 9,384.77 9,386.56 9,382.57 9,382.90 0.0K
10:20 9,382.56 9,385.09 9,378.48 9,384.01 0.0K
10:25 9,384.20 9,385.61 9,381.69 9,385.19 0.0K
10:30 9,386.49 9,391.82 9,381.56 9,383.46 0.0K
10:35 9,381.79 9,387.78 9,381.79 9,385.43 0.0K
10:40 9,384.61 9,387.89 9,377.30 9,377.48 0.0K
10:45 9,377.00 9,379.47 9,375.51 9,377.43 0.0K
10:50 9,377.52 9,377.52 9,370.32 9,375.33 0.0K
10:55 9,375.87 9,376.99 9,373.05 9,374.23 0.0K
11:00 9,371.24 9,371.56 9,366.09 9,371.56 0.0K
11:05 9,372.59 9,380.23 9,372.59 9,375.43 0.0K
11:10 9,375.64 9,380.86 9,375.64 9,376.22 0.0K
11:15 9,376.95 9,387.41 9,376.95 9,387.17 0.0K
11:20 9,387.94 9,387.94 9,377.02 9,377.86 0.0K
11:25 9,376.28 9,380.97 9,376.17 9,376.60 0.0K
11:30 9,375.65 9,379.20 9,374.66 9,375.81 0.0K
11:35 9,375.87 9,375.87 9,369.12 9,370.22 0.0K
11:40 9,370.04 9,370.68 9,364.72 9,366.92 0.0K
11:45 9,365.16 9,369.34 9,364.62 9,369.34 0.0K
11:50 9,369.11 9,370.25 9,364.40 9,364.79 0.0K
11:55 9,364.33 9,366.76 9,362.03 9,363.59 0.0K
12:00 9,363.22 9,363.22 9,358.41 9,358.41 0.0K
12:05 9,358.29 9,358.29 9,344.22 9,344.22 0.0K
12:10 9,344.47 9,361.53 9,344.47 9,361.24 0.0K
12:15 9,361.55 9,363.52 9,356.62 9,359.95 0.0K
12:20 9,360.89 9,360.89 9,350.34 9,351.30 0.0K
12:25 9,351.35 9,351.35 9,341.65 9,342.52 0.0K
12:30 9,342.30 9,351.18 9,342.30 9,351.11 0.0K
12:35 9,350.80 9,357.62 9,349.31 9,356.60 0.0K
12:40 9,357.52 9,359.73 9,353.86 9,354.82 0.0K
12:45 9,354.28 9,356.33 9,350.51 9,351.60 0.0K
12:50 9,351.60 9,357.70 9,351.60 9,353.20 0.0K
12:55 9,353.04 9,353.27 9,349.51 9,350.28 0.0K
13:00 9,349.23 9,352.60 9,348.14 9,352.15 0.0K
13:05 9,351.09 9,351.98 9,349.32 9,351.98 0.0K
13:10 9,351.90 9,352.12 9,348.26 9,349.25 0.0K
13:15 9,349.69 9,353.07 9,346.10 9,352.21 0.0K
13:20 9,351.88 9,352.97 9,346.34 9,346.34 0.0K
13:25 9,347.28 9,349.61 9,344.78 9,345.31 0.0K
13:30 9,345.42 9,349.11 9,344.85 9,346.44 0.0K
13:35 9,347.99 9,348.30 9,340.63 9,341.75 0.0K
13:40 9,341.83 9,343.46 9,340.03 9,343.46 0.0K
13:45 9,343.39 9,346.26 9,338.99 9,345.81 0.0K
13:50 9,345.54 9,350.42 9,345.54 9,350.42 0.0K
13:55 9,350.51 9,350.51 9,344.02 9,344.02 0.0K
14:00 9,343.96 9,346.37 9,341.31 9,343.43 0.0K
14:05 9,344.24 9,349.21 9,344.24 9,349.10 0.0K
14:10 9,347.80 9,347.80 9,341.84 9,341.84 0.0K
14:15 9,341.32 9,342.37 9,339.03 9,339.03 0.0K
14:20 9,337.44 9,337.44 9,334.62 9,335.51 0.0K
14:25 9,336.06 9,339.82 9,331.25 9,332.31 0.0K
14:30 9,332.06 9,332.73 9,329.81 9,332.73 0.0K
14:35 9,332.09 9,334.23 9,331.33 9,333.84 0.0K
14:40 9,333.11 9,336.62 9,331.55 9,332.67 0.0K
14:45 9,333.86 9,339.29 9,333.86 9,339.25 0.0K
14:50 9,339.33 9,340.73 9,334.28 9,334.51 0.0K
14:55 9,335.85 9,337.00 9,333.67 9,336.43 0.0K
15:00 9,336.07 9,338.71 9,333.35 9,338.23 0.0K
15:05 9,339.01 9,339.01 9,333.43 9,335.90 0.0K
15:10 9,335.47 9,343.87 9,335.46 9,343.87 0.0K
15:15 9,344.58 9,345.17 9,341.70 9,341.70 0.0K
15:20 9,341.58 9,341.58 9,339.38 9,340.87 0.0K
15:25 9,341.19 9,342.58 9,339.73 9,339.73 0.0K
15:30 9,339.89 9,339.94 9,338.03 9,339.07 0.0K
15:35 9,339.70 9,341.91 9,339.44 9,339.96 0.0K
15:40 9,339.04 9,343.23 9,339.04 9,340.97 0.0K
15:45 9,340.84 9,340.84 9,338.36 9,339.38 0.0K
15:50 9,338.99 9,340.40 9,337.30 9,337.74 0.0K
15:55 9,336.82 9,339.35 9,334.87 9,337.49 0.0K
16:00 9,337.50 9,339.14 9,337.50 9,339.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available