FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,339.14 9,339.14 9,287.93 9,287.93 0.0K
10:05 9,287.39 9,297.46 9,270.04 9,270.36 0.0K
10:10 9,273.41 9,274.76 9,254.32 9,269.33 0.0K
10:15 9,269.41 9,270.70 9,259.40 9,260.10 0.0K
10:20 9,260.11 9,268.06 9,257.48 9,268.06 0.0K
10:25 9,269.07 9,275.33 9,266.46 9,266.52 0.0K
10:30 9,265.97 9,277.57 9,265.97 9,275.04 0.0K
10:35 9,274.95 9,280.68 9,274.56 9,280.68 0.0K
10:40 9,281.04 9,281.71 9,270.84 9,270.84 0.0K
10:45 9,271.88 9,276.08 9,269.16 9,273.72 0.0K
10:50 9,274.55 9,275.26 9,265.50 9,265.50 0.0K
10:55 9,263.92 9,275.91 9,263.92 9,275.91 0.0K
11:00 9,276.77 9,292.34 9,276.77 9,292.34 0.0K
11:05 9,290.85 9,294.77 9,290.68 9,291.80 0.0K
11:10 9,291.89 9,298.36 9,291.89 9,295.80 0.0K
11:15 9,296.08 9,320.03 9,296.08 9,320.03 0.0K
11:20 9,319.95 9,334.50 9,319.95 9,328.85 0.0K
11:25 9,328.38 9,328.59 9,321.52 9,322.58 0.0K
11:30 9,324.39 9,325.97 9,318.42 9,320.39 0.0K
11:35 9,320.72 9,323.33 9,316.28 9,318.49 0.0K
11:40 9,318.12 9,324.50 9,317.63 9,324.50 0.0K
11:45 9,324.85 9,332.28 9,323.89 9,330.79 0.0K
11:50 9,329.57 9,331.80 9,327.09 9,330.11 0.0K
11:55 9,330.88 9,341.32 9,329.97 9,339.24 0.0K
12:00 9,338.30 9,345.02 9,335.01 9,342.59 0.0K
12:05 9,342.86 9,350.88 9,339.75 9,340.21 0.0K
12:10 9,338.94 9,340.74 9,335.88 9,339.06 0.0K
12:15 9,338.76 9,343.77 9,337.43 9,340.11 0.0K
12:20 9,340.57 9,342.82 9,334.43 9,337.14 0.0K
12:25 9,336.97 9,342.60 9,336.07 9,339.50 0.0K
12:30 9,338.97 9,349.20 9,334.13 9,346.09 0.0K
12:35 9,344.67 9,344.67 9,338.05 9,338.25 0.0K
12:40 9,338.72 9,344.66 9,338.45 9,342.82 0.0K
12:45 9,342.04 9,349.74 9,342.04 9,342.49 0.0K
12:50 9,342.17 9,342.17 9,337.11 9,337.11 0.0K
12:55 9,336.32 9,336.32 9,332.88 9,333.51 0.0K
13:00 9,333.48 9,342.18 9,333.48 9,342.14 0.0K
13:05 9,340.90 9,348.47 9,340.90 9,343.80 0.0K
13:10 9,343.26 9,357.38 9,343.26 9,357.38 0.0K
13:15 9,358.67 9,360.15 9,352.41 9,352.41 0.0K
13:20 9,352.10 9,357.96 9,351.96 9,356.54 0.0K
13:25 9,355.47 9,360.37 9,354.94 9,356.75 0.0K
13:30 9,357.04 9,360.21 9,354.89 9,355.82 0.0K
13:35 9,355.02 9,355.89 9,349.52 9,350.91 0.0K
13:40 9,351.73 9,355.39 9,351.73 9,351.74 0.0K
13:45 9,350.56 9,354.88 9,349.08 9,351.62 0.0K
13:50 9,352.78 9,355.01 9,352.25 9,352.99 0.0K
13:55 9,352.48 9,353.58 9,351.22 9,351.22 0.0K
14:00 9,351.33 9,354.14 9,351.33 9,353.62 0.0K
14:05 9,353.21 9,356.58 9,352.50 9,353.61 0.0K
14:10 9,353.17 9,356.89 9,352.98 9,354.89 0.0K
14:15 9,354.49 9,354.49 9,350.47 9,350.47 0.0K
14:20 9,350.58 9,353.19 9,350.58 9,353.19 0.0K
14:25 9,352.57 9,352.57 9,349.21 9,351.16 0.0K
14:30 9,351.14 9,352.15 9,346.93 9,352.09 0.0K
14:35 9,352.16 9,353.62 9,350.74 9,351.61 0.0K
14:40 9,351.61 9,355.20 9,351.61 9,355.20 0.0K
14:45 9,356.16 9,363.54 9,355.29 9,363.54 0.0K
14:50 9,364.43 9,365.15 9,358.26 9,359.82 0.0K
14:55 9,359.27 9,361.68 9,358.83 9,359.41 0.0K
15:00 9,359.53 9,359.53 9,352.97 9,353.02 0.0K
15:05 9,352.17 9,356.31 9,351.88 9,356.31 0.0K
15:10 9,355.93 9,356.94 9,352.08 9,356.94 0.0K
15:15 9,356.22 9,356.22 9,353.39 9,354.95 0.0K
15:20 9,354.97 9,359.00 9,354.11 9,355.25 0.0K
15:25 9,355.15 9,359.74 9,354.39 9,354.39 0.0K
15:30 9,354.12 9,356.20 9,353.40 9,353.40 0.0K
15:35 9,353.68 9,357.12 9,352.88 9,355.08 0.0K
15:40 9,354.22 9,354.22 9,348.63 9,349.66 0.0K
15:45 9,349.19 9,351.47 9,346.22 9,346.76 0.0K
15:50 9,347.02 9,347.60 9,343.64 9,344.08 0.0K
15:55 9,344.48 9,344.48 9,341.24 9,344.20 0.0K
16:00 9,343.29 9,362.30 9,343.29 9,362.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available