10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,881.44 | 8,881.44 | 8,830.74 | 8,830.74 | 0.0K |
| 10:05 | 8,831.17 | 8,833.02 | 8,798.65 | 8,799.66 | 0.0K |
| 10:10 | 8,796.76 | 8,809.09 | 8,794.41 | 8,802.66 | 0.0K |
| 10:15 | 8,802.01 | 8,802.01 | 8,782.91 | 8,788.68 | 0.0K |
| 10:20 | 8,789.68 | 8,789.68 | 8,772.22 | 8,772.22 | 0.0K |
| 10:25 | 8,773.07 | 8,780.15 | 8,771.55 | 8,778.05 | 0.0K |
| 10:30 | 8,777.79 | 8,777.79 | 8,753.43 | 8,758.48 | 0.0K |
| 10:35 | 8,759.11 | 8,765.52 | 8,752.17 | 8,757.51 | 0.0K |
| 10:40 | 8,756.04 | 8,760.20 | 8,752.26 | 8,756.67 | 0.0K |
| 10:45 | 8,751.67 | 8,758.80 | 8,745.06 | 8,752.08 | 0.0K |
| 10:50 | 8,750.72 | 8,768.75 | 8,750.72 | 8,768.75 | 0.0K |
| 10:55 | 8,767.59 | 8,775.74 | 8,763.49 | 8,773.89 | 0.0K |
| 11:00 | 8,772.53 | 8,780.01 | 8,746.57 | 8,747.66 | 0.0K |
| 11:05 | 8,745.41 | 8,754.59 | 8,744.25 | 8,747.41 | 0.0K |
| 11:10 | 8,747.78 | 8,762.09 | 8,747.78 | 8,758.68 | 0.0K |
| 11:15 | 8,757.95 | 8,768.96 | 8,757.86 | 8,766.36 | 0.0K |
| 11:20 | 8,768.05 | 8,770.61 | 8,761.49 | 8,770.61 | 0.0K |
| 11:25 | 8,770.30 | 8,778.28 | 8,769.99 | 8,773.60 | 0.0K |
| 11:30 | 8,773.87 | 8,773.87 | 8,760.92 | 8,760.99 | 0.0K |
| 11:35 | 8,761.23 | 8,761.23 | 8,752.99 | 8,753.54 | 0.0K |
| 11:40 | 8,752.26 | 8,752.26 | 8,741.76 | 8,751.52 | 0.0K |
| 11:45 | 8,751.20 | 8,753.44 | 8,736.67 | 8,738.90 | 0.0K |
| 11:50 | 8,738.79 | 8,742.96 | 8,737.92 | 8,739.25 | 0.0K |
| 11:55 | 8,739.51 | 8,750.78 | 8,739.51 | 8,749.50 | 0.0K |
| 12:00 | 8,748.95 | 8,757.21 | 8,746.31 | 8,749.36 | 0.0K |
| 12:05 | 8,749.73 | 8,751.04 | 8,743.53 | 8,743.96 | 0.0K |
| 12:10 | 8,744.27 | 8,745.92 | 8,737.52 | 8,737.52 | 0.0K |
| 12:15 | 8,736.88 | 8,738.80 | 8,705.49 | 8,716.56 | 0.0K |
| 12:20 | 8,717.23 | 8,742.55 | 8,717.23 | 8,737.62 | 0.0K |
| 12:25 | 8,739.36 | 8,747.43 | 8,737.29 | 8,747.03 | 0.0K |
| 12:30 | 8,747.14 | 8,747.14 | 8,736.07 | 8,737.37 | 0.0K |
| 12:35 | 8,736.79 | 8,748.82 | 8,736.71 | 8,747.01 | 0.0K |
| 12:40 | 8,745.40 | 8,747.94 | 8,744.72 | 8,745.90 | 0.0K |
| 12:45 | 8,744.30 | 8,756.72 | 8,744.30 | 8,755.57 | 0.0K |
| 12:50 | 8,756.00 | 8,759.58 | 8,754.47 | 8,755.31 | 0.0K |
| 12:55 | 8,755.62 | 8,760.10 | 8,755.62 | 8,757.96 | 0.0K |
| 13:00 | 8,757.94 | 8,764.69 | 8,757.21 | 8,762.67 | 0.0K |
| 13:05 | 8,763.24 | 8,777.98 | 8,763.19 | 8,776.82 | 0.0K |
| 13:10 | 8,778.27 | 8,783.80 | 8,774.64 | 8,783.80 | 0.0K |
| 13:15 | 8,784.15 | 8,793.43 | 8,782.28 | 8,790.28 | 0.0K |
| 13:20 | 8,790.22 | 8,791.20 | 8,780.70 | 8,780.70 | 0.0K |
| 13:25 | 8,780.14 | 8,780.14 | 8,770.44 | 8,774.72 | 0.0K |
| 13:30 | 8,774.39 | 8,774.39 | 8,767.98 | 8,770.09 | 0.0K |
| 13:35 | 8,770.53 | 8,773.54 | 8,766.43 | 8,767.49 | 0.0K |
| 13:40 | 8,767.78 | 8,771.69 | 8,765.24 | 8,770.06 | 0.0K |
| 13:45 | 8,772.19 | 8,772.19 | 8,762.65 | 8,764.64 | 0.0K |
| 13:50 | 8,764.96 | 8,764.96 | 8,757.60 | 8,757.60 | 0.0K |
| 13:55 | 8,757.38 | 8,761.56 | 8,754.77 | 8,759.09 | 0.0K |
| 14:00 | 8,758.65 | 8,759.18 | 8,754.35 | 8,754.35 | 0.0K |
| 14:05 | 8,752.91 | 8,752.91 | 8,748.10 | 8,749.05 | 0.0K |
| 14:10 | 8,748.60 | 8,749.42 | 8,737.62 | 8,737.62 | 0.0K |
| 14:15 | 8,736.94 | 8,736.94 | 8,727.66 | 8,727.66 | 0.0K |
| 14:20 | 8,725.35 | 8,728.50 | 8,724.58 | 8,728.50 | 0.0K |
| 14:25 | 8,728.21 | 8,736.04 | 8,727.03 | 8,735.19 | 0.0K |
| 14:30 | 8,733.30 | 8,733.30 | 8,717.90 | 8,726.97 | 0.0K |
| 14:35 | 8,727.45 | 8,742.05 | 8,726.92 | 8,739.82 | 0.0K |
| 14:40 | 8,738.67 | 8,738.98 | 8,727.48 | 8,727.48 | 0.0K |
| 14:45 | 8,726.68 | 8,728.24 | 8,722.68 | 8,727.50 | 0.0K |
| 14:50 | 8,726.54 | 8,727.62 | 8,722.31 | 8,724.87 | 0.0K |
| 14:55 | 8,723.99 | 8,728.24 | 8,723.34 | 8,724.41 | 0.0K |
| 15:00 | 8,724.73 | 8,729.83 | 8,720.35 | 8,729.14 | 0.0K |
| 15:05 | 8,728.11 | 8,728.53 | 8,723.49 | 8,726.69 | 0.0K |
| 15:10 | 8,725.67 | 8,728.68 | 8,723.42 | 8,726.21 | 0.0K |
| 15:15 | 8,726.21 | 8,733.57 | 8,724.78 | 8,733.57 | 0.0K |
| 15:20 | 8,735.49 | 8,739.28 | 8,735.42 | 8,737.93 | 0.0K |
| 15:25 | 8,737.53 | 8,743.74 | 8,737.53 | 8,743.27 | 0.0K |
| 15:30 | 8,743.06 | 8,749.94 | 8,740.87 | 8,749.73 | 0.0K |
| 15:35 | 8,751.89 | 8,760.17 | 8,751.30 | 8,754.23 | 0.0K |
| 15:40 | 8,753.96 | 8,755.24 | 8,750.75 | 8,751.55 | 0.0K |
| 15:45 | 8,751.25 | 8,751.73 | 8,743.82 | 8,744.28 | 0.0K |
| 15:50 | 8,744.29 | 8,748.34 | 8,739.18 | 8,739.81 | 0.0K |
| 15:55 | 8,738.43 | 8,744.27 | 8,738.43 | 8,743.34 | 0.0K |
| 16:00 | 8,742.96 | 8,766.51 | 8,742.57 | 8,766.51 | 0.0K |